FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,779.86 6,782.70 6,779.86 6,780.87 871.2K
08:05 6,780.44 6,780.44 6,771.28 6,771.33 602.3K
08:10 6,772.34 6,774.96 6,772.34 6,774.96 608.0K
08:15 6,774.59 6,775.47 6,773.34 6,773.34 596.4K
08:20 6,774.42 6,778.29 6,774.42 6,778.29 683.8K
08:25 6,778.25 6,778.25 6,775.55 6,776.09 765.6K
08:30 6,777.81 6,777.94 6,777.02 6,777.57 880.3K
08:35 6,777.43 6,778.08 6,776.74 6,778.08 1,004.3K
08:40 6,777.83 6,777.85 6,776.82 6,776.82 382.6K
08:45 6,776.47 6,776.47 6,776.09 6,776.09 349.3K
08:50 6,775.41 6,776.16 6,775.41 6,775.88 824.5K
08:55 6,776.15 6,776.44 6,776.15 6,776.24 480.8K
09:00 6,777.04 6,777.42 6,776.22 6,776.84 718.6K
09:05 6,777.16 6,777.71 6,777.16 6,777.71 457.8K
09:10 6,777.77 6,777.92 6,776.97 6,776.97 658.4K
09:15 6,777.00 6,777.00 6,776.65 6,776.77 317.3K
09:20 6,777.28 6,777.68 6,777.28 6,777.68 476.7K
09:25 6,777.58 6,777.68 6,776.43 6,776.43 600.0K
09:30 6,776.47 6,777.21 6,776.37 6,776.75 712.9K
09:35 6,776.60 6,777.10 6,776.02 6,776.02 409.3K
09:40 6,775.76 6,775.98 6,775.55 6,775.80 891.5K
09:45 6,775.41 6,775.62 6,775.14 6,775.50 411.1K
09:50 6,775.37 6,775.37 6,774.55 6,774.55 606.8K
09:55 6,773.73 6,774.93 6,773.65 6,774.93 497.4K
10:00 6,774.83 6,775.03 6,774.78 6,774.93 910.3K
10:05 6,774.76 6,776.66 6,774.76 6,776.18 699.9K
10:10 6,776.78 6,777.42 6,776.72 6,777.42 852.4K
10:15 6,777.20 6,777.20 6,775.41 6,775.41 976.6K
10:20 6,775.02 6,775.02 6,774.19 6,774.19 740.8K
10:25 6,773.60 6,774.63 6,773.60 6,774.39 781.9K
10:30 6,774.24 6,774.60 6,773.96 6,774.60 315.1K
10:35 6,774.06 6,775.45 6,774.06 6,775.45 885.3K
10:40 6,775.47 6,775.47 6,774.41 6,774.63 683.0K
10:45 6,774.40 6,774.40 6,772.82 6,772.86 733.7K
10:50 6,773.07 6,774.37 6,773.07 6,773.61 765.7K
10:55 6,772.92 6,773.52 6,772.88 6,773.35 1,103.7K
11:00 6,773.35 6,774.89 6,773.35 6,774.49 293.9K
11:05 6,774.51 6,775.97 6,774.51 6,775.68 343.0K
11:10 6,775.68 6,776.15 6,775.68 6,775.71 498.8K
11:15 6,775.37 6,775.38 6,775.08 6,775.33 566.1K
11:20 6,775.33 6,775.72 6,775.32 6,775.32 392.8K
11:25 6,775.51 6,775.59 6,775.40 6,775.59 223.3K
11:30 6,776.06 6,776.58 6,776.03 6,776.58 797.1K
11:35 6,776.86 6,777.15 6,776.01 6,776.01 529.0K
11:40 6,775.69 6,775.69 6,774.92 6,774.95 288.8K
11:45 6,775.08 6,775.49 6,775.08 6,775.14 542.3K
11:50 6,775.99 6,776.18 6,775.80 6,776.07 868.8K
11:55 6,775.84 6,776.07 6,775.28 6,775.28 899.3K
12:00 6,775.22 6,775.35 6,774.74 6,775.06 779.7K
12:05 6,775.59 6,775.86 6,775.59 6,775.72 639.4K
12:10 6,775.83 6,776.14 6,775.83 6,776.00 386.1K
12:15 6,776.02 6,776.02 6,775.07 6,775.07 482.4K
12:20 6,774.99 6,774.99 6,774.42 6,774.69 331.2K
12:25 6,775.19 6,775.66 6,775.18 6,775.43 493.9K
12:30 6,775.14 6,775.19 6,774.87 6,774.87 357.3K
12:35 6,775.07 6,775.67 6,775.07 6,775.67 503.9K
12:40 6,775.56 6,776.04 6,775.24 6,775.24 497.4K
12:45 6,774.80 6,775.23 6,774.80 6,775.23 398.2K
12:50 6,775.43 6,775.47 6,773.67 6,773.67 824.6K
12:55 6,773.42 6,773.42 6,772.91 6,773.06 276.0K
13:00 6,773.20 6,773.62 6,773.20 6,773.54 237.2K
13:05 6,772.78 6,773.06 6,772.66 6,773.06 227.1K
13:10 6,773.27 6,773.30 6,773.11 6,773.11 460.0K
13:15 6,773.01 6,773.01 6,772.12 6,772.67 456.3K
13:20 6,773.54 6,773.74 6,773.23 6,773.23 498.5K
13:25 6,773.16 6,773.24 6,773.12 6,773.14 721.7K
13:30 6,773.13 6,773.40 6,772.98 6,772.98 777.0K
13:35 6,772.71 6,772.71 6,771.29 6,771.29 699.2K
13:40 6,771.59 6,771.74 6,769.81 6,769.81 718.2K
13:45 6,769.75 6,769.75 6,767.94 6,767.94 637.8K
13:50 6,767.92 6,767.92 6,766.57 6,766.57 780.3K
13:55 6,766.52 6,766.66 6,766.39 6,766.62 773.5K
14:00 6,766.41 6,766.41 6,766.04 6,766.28 726.0K
14:05 6,766.18 6,766.18 6,765.78 6,765.81 629.8K
14:10 6,766.05 6,766.49 6,765.59 6,765.59 290.1K
14:15 6,766.08 6,766.16 6,765.81 6,765.81 633.7K
14:20 6,765.82 6,765.82 6,764.83 6,764.83 646.3K
14:25 6,764.65 6,764.65 6,763.65 6,763.65 707.1K
14:30 6,763.51 6,765.59 6,763.51 6,765.59 520.7K
14:35 6,766.07 6,767.20 6,766.07 6,767.20 754.4K
14:40 6,768.02 6,768.02 6,766.18 6,766.18 603.7K
14:45 6,765.66 6,765.83 6,764.62 6,764.67 1,085.4K
14:50 6,764.27 6,764.27 6,761.73 6,761.77 762.3K
14:55 6,762.03 6,762.41 6,759.60 6,759.60 688.1K
15:00 6,759.38 6,759.38 6,757.91 6,757.91 864.2K
15:05 6,757.58 6,757.58 6,756.24 6,756.24 1,036.2K
15:10 6,755.10 6,755.19 6,754.58 6,755.18 446.6K
15:15 6,754.23 6,755.06 6,754.23 6,755.06 600.3K
15:20 6,755.62 6,757.00 6,755.62 6,757.00 511.1K
15:25 6,757.04 6,757.04 6,756.25 6,756.25 683.6K
15:30 6,756.15 6,756.15 6,755.18 6,755.88 338.5K
15:35 6,755.99 6,755.99 6,754.75 6,754.75 557.3K
15:40 6,755.00 6,755.00 6,753.17 6,753.17 756.2K
15:45 6,752.85 6,752.85 6,752.18 6,752.58 2,438.0K
15:50 6,752.58 6,752.58 6,750.98 6,751.33 752.6K
15:55 6,751.08 6,751.21 6,749.98 6,749.98 619.9K
16:00 6,749.94 6,750.13 6,749.62 6,750.13 929.0K
16:05 6,750.33 6,752.56 6,749.89 6,752.56 1,512.7K
16:10 6,752.15 6,752.15 6,750.28 6,750.28 825.5K
16:15 6,749.91 6,751.07 6,749.91 6,750.49 780.2K
16:20 6,750.57 6,750.65 6,749.81 6,749.97 910.5K
16:25 6,750.42 6,751.00 6,749.66 6,749.66 11,800.5K
16:35 6,747.95 6,747.95 6,747.95 6,747.95 7,804.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available