FTSE SmallCap

🏛️ uk →
7,307.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,747.95 6,747.95 6,743.50 6,747.44 1,175.9K
08:05 6,746.67 6,751.26 6,746.67 6,751.26 706.8K
08:10 6,750.51 6,752.01 6,749.27 6,752.01 262.6K
08:15 6,751.49 6,754.47 6,751.49 6,754.47 987.9K
08:20 6,754.85 6,756.15 6,754.62 6,756.15 517.4K
08:25 6,756.60 6,757.61 6,756.60 6,757.46 258.2K
08:30 6,757.25 6,758.76 6,757.25 6,758.61 378.9K
08:35 6,758.87 6,760.35 6,758.87 6,760.35 351.9K
08:40 6,760.15 6,760.15 6,759.42 6,759.54 338.8K
08:45 6,758.90 6,759.26 6,758.72 6,759.18 205.1K
08:50 6,758.16 6,758.93 6,758.10 6,758.93 427.1K
08:55 6,758.73 6,759.06 6,758.64 6,758.64 412.0K
09:00 6,758.65 6,760.18 6,758.65 6,759.45 431.5K
09:05 6,759.79 6,760.32 6,759.79 6,760.32 293.1K
09:10 6,760.25 6,760.77 6,760.17 6,760.77 271.0K
09:15 6,760.72 6,760.72 6,758.81 6,758.81 416.9K
09:20 6,759.17 6,759.42 6,758.71 6,758.71 652.1K
09:25 6,758.14 6,759.21 6,758.14 6,759.21 516.8K
09:30 6,759.11 6,762.66 6,759.07 6,762.66 428.9K
09:35 6,761.80 6,762.10 6,761.42 6,761.55 990.4K
09:40 6,761.55 6,761.99 6,761.44 6,761.44 614.3K
09:45 6,761.35 6,762.40 6,761.26 6,761.36 875.9K
09:50 6,761.61 6,761.93 6,761.61 6,761.93 445.2K
09:55 6,762.50 6,763.86 6,762.50 6,763.82 666.2K
10:00 6,764.14 6,766.47 6,764.14 6,766.47 645.9K
10:05 6,766.89 6,767.73 6,766.89 6,767.32 719.9K
10:10 6,767.39 6,767.39 6,766.99 6,766.99 1,051.2K
10:15 6,767.54 6,768.19 6,767.46 6,767.46 482.7K
10:20 6,767.46 6,767.46 6,765.66 6,765.66 679.5K
10:25 6,765.73 6,767.08 6,765.73 6,767.08 695.5K
10:30 6,766.93 6,766.93 6,766.06 6,766.24 794.5K
10:35 6,767.19 6,767.30 6,766.79 6,766.79 711.9K
10:40 6,766.72 6,767.26 6,766.72 6,767.05 777.5K
10:45 6,767.64 6,767.78 6,767.39 6,767.75 1,647.4K
10:50 6,767.28 6,768.15 6,767.28 6,768.15 759.3K
10:55 6,768.46 6,770.02 6,768.46 6,770.02 724.0K
11:00 6,770.29 6,771.99 6,770.29 6,771.99 549.2K
11:05 6,770.78 6,771.28 6,770.78 6,771.13 657.6K
11:10 6,770.97 6,772.16 6,770.97 6,772.01 370.4K
11:15 6,771.75 6,772.03 6,771.61 6,772.02 361.9K
11:20 6,771.41 6,771.41 6,771.01 6,771.29 826.0K
11:25 6,771.29 6,772.80 6,771.12 6,772.40 763.5K
11:30 6,773.04 6,773.04 6,771.72 6,771.72 756.0K
11:35 6,771.92 6,772.18 6,771.72 6,772.15 2,094.6K
11:40 6,772.21 6,772.71 6,772.21 6,772.21 866.1K
11:45 6,772.33 6,772.34 6,771.32 6,771.32 1,616.2K
11:50 6,771.22 6,771.55 6,771.20 6,771.55 846.6K
11:55 6,772.06 6,772.13 6,771.75 6,772.13 430.2K
12:00 6,771.51 6,772.31 6,771.51 6,771.87 583.1K
12:05 6,771.68 6,771.68 6,771.05 6,771.19 651.5K
12:10 6,771.21 6,772.20 6,771.21 6,772.14 528.8K
12:15 6,772.07 6,772.07 6,771.80 6,771.80 714.4K
12:20 6,771.93 6,772.51 6,771.90 6,772.51 436.7K
12:25 6,772.51 6,772.75 6,772.40 6,772.51 248.6K
12:30 6,772.25 6,772.25 6,771.30 6,771.34 819.7K
12:35 6,771.18 6,771.18 6,770.73 6,770.73 247.4K
12:40 6,770.79 6,770.81 6,770.69 6,770.81 176.4K
12:45 6,770.77 6,771.13 6,769.94 6,770.04 809.4K
12:50 6,769.86 6,770.17 6,769.86 6,769.96 575.8K
12:55 6,770.00 6,770.00 6,769.56 6,769.73 528.7K
13:00 6,769.72 6,772.27 6,769.68 6,772.27 345.0K
13:05 6,772.21 6,773.14 6,772.21 6,773.12 413.6K
13:10 6,773.59 6,775.11 6,773.59 6,775.11 539.3K
13:15 6,775.09 6,775.22 6,774.85 6,775.22 317.0K
13:20 6,775.27 6,775.27 6,774.19 6,774.19 2,013.9K
13:25 6,774.67 6,775.10 6,774.67 6,775.01 265.6K
13:30 6,774.65 6,774.65 6,773.04 6,773.04 327.1K
13:35 6,772.37 6,772.37 6,771.86 6,771.95 290.4K
13:40 6,771.74 6,771.74 6,771.50 6,771.50 849.5K
13:45 6,772.92 6,772.92 6,771.49 6,771.49 1,181.7K
13:50 6,771.42 6,771.42 6,770.81 6,771.05 2,074.9K
13:55 6,771.03 6,771.03 6,768.58 6,768.58 754.7K
14:00 6,766.59 6,766.59 6,766.19 6,766.52 451.8K
14:05 6,767.14 6,767.15 6,766.63 6,766.63 360.8K
14:10 6,766.74 6,767.31 6,766.25 6,767.31 301.2K
14:15 6,767.17 6,767.65 6,767.17 6,767.65 1,742.3K
14:20 6,767.88 6,767.88 6,766.96 6,766.96 255.7K
14:25 6,767.01 6,767.02 6,765.92 6,765.92 640.3K
14:30 6,765.70 6,766.48 6,765.35 6,766.48 1,036.1K
14:35 6,766.27 6,766.27 6,762.85 6,762.85 1,233.0K
14:40 6,763.18 6,763.18 6,761.79 6,761.79 471.2K
14:45 6,762.30 6,763.17 6,761.65 6,761.65 551.1K
14:50 6,760.95 6,762.68 6,760.95 6,762.68 715.6K
14:55 6,763.12 6,763.48 6,761.62 6,761.62 1,024.5K
15:00 6,760.40 6,760.56 6,759.49 6,760.12 1,111.6K
15:05 6,759.67 6,760.62 6,759.67 6,760.45 999.5K
15:10 6,761.39 6,762.13 6,759.10 6,759.10 830.1K
15:15 6,758.86 6,758.86 6,758.29 6,758.36 818.7K
15:20 6,757.91 6,757.91 6,756.76 6,756.76 695.1K
15:25 6,756.69 6,756.69 6,755.84 6,755.84 665.8K
15:30 6,755.96 6,755.96 6,755.21 6,755.25 391.8K
15:35 6,755.16 6,755.16 6,753.85 6,753.85 626.7K
15:40 6,752.01 6,752.48 6,751.73 6,751.73 691.9K
15:45 6,751.68 6,751.68 6,749.98 6,750.13 463.3K
15:50 6,749.61 6,750.64 6,749.61 6,750.64 2,400.1K
15:55 6,750.28 6,751.24 6,750.28 6,750.72 1,766.8K
16:00 6,751.30 6,752.37 6,751.30 6,751.54 1,199.4K
16:05 6,751.67 6,752.56 6,751.67 6,752.18 709.7K
16:10 6,751.93 6,752.27 6,751.87 6,752.27 635.9K
16:15 6,752.59 6,752.59 6,750.17 6,750.17 695.2K
16:20 6,750.49 6,750.49 6,749.95 6,750.38 635.2K
16:25 6,749.43 6,751.64 6,749.43 6,751.64 2,878.2K
16:35 6,749.18 6,749.18 6,749.18 6,749.18 16,308.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available