FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,693.47 6,709.32 6,693.47 6,706.97 1,698.4K
08:05 6,705.44 6,709.12 6,705.23 6,709.12 864.5K
08:10 6,708.97 6,717.62 6,708.97 6,717.62 797.3K
08:15 6,717.26 6,718.01 6,716.02 6,716.56 648.9K
08:20 6,716.76 6,717.64 6,716.69 6,717.00 590.3K
08:25 6,717.31 6,721.14 6,717.31 6,721.14 585.6K
08:30 6,720.62 6,721.85 6,720.62 6,721.85 836.3K
08:35 6,721.55 6,722.39 6,721.55 6,721.93 722.1K
08:40 6,721.54 6,722.64 6,721.54 6,722.60 474.9K
08:45 6,722.70 6,722.70 6,720.77 6,720.77 718.5K
08:50 6,721.01 6,724.25 6,721.01 6,723.58 696.6K
08:55 6,723.79 6,723.79 6,722.88 6,722.92 289.1K
09:00 6,723.79 6,724.86 6,723.79 6,724.86 2,745.4K
09:05 6,724.56 6,725.24 6,724.46 6,725.09 709.3K
09:10 6,723.89 6,725.29 6,723.89 6,725.29 1,418.6K
09:15 6,725.22 6,725.44 6,724.95 6,725.11 559.4K
09:20 6,724.54 6,725.72 6,724.54 6,725.72 422.0K
09:25 6,725.81 6,725.81 6,724.78 6,724.78 485.6K
09:30 6,725.24 6,725.41 6,724.63 6,725.41 492.4K
09:35 6,726.97 6,726.97 6,725.58 6,725.58 319.2K
09:40 6,725.42 6,725.42 6,724.70 6,724.81 1,100.3K
09:45 6,724.32 6,724.45 6,723.23 6,723.23 544.4K
09:50 6,723.14 6,723.67 6,722.81 6,723.53 683.2K
09:55 6,723.40 6,724.17 6,723.37 6,723.72 740.5K
10:00 6,723.99 6,723.99 6,721.58 6,721.58 912.8K
10:05 6,721.97 6,722.35 6,721.68 6,721.68 670.7K
10:10 6,721.33 6,721.64 6,720.94 6,720.94 2,541.5K
10:15 6,720.67 6,721.56 6,720.67 6,721.25 741.6K
10:20 6,722.51 6,724.02 6,722.51 6,724.02 782.0K
10:25 6,724.24 6,724.98 6,724.24 6,724.75 628.3K
10:30 6,724.54 6,725.30 6,724.54 6,725.30 409.0K
10:35 6,725.37 6,725.45 6,723.33 6,723.33 609.4K
10:40 6,723.44 6,723.44 6,721.78 6,722.03 598.4K
10:45 6,721.92 6,721.95 6,721.50 6,721.84 1,978.4K
10:50 6,721.80 6,721.80 6,721.29 6,721.55 887.6K
10:55 6,721.32 6,721.47 6,721.23 6,721.41 586.8K
11:00 6,720.66 6,720.98 6,720.66 6,720.86 1,078.2K
11:05 6,720.58 6,720.93 6,720.25 6,720.25 1,785.3K
11:10 6,720.58 6,720.58 6,719.88 6,719.88 404.0K
11:15 6,720.09 6,720.09 6,719.77 6,719.77 931.0K
11:20 6,719.82 6,719.96 6,719.51 6,719.52 640.2K
11:25 6,720.37 6,720.37 6,717.40 6,717.40 276.9K
11:30 6,716.96 6,717.23 6,716.80 6,716.80 575.8K
11:35 6,716.90 6,717.84 6,716.75 6,717.08 1,170.7K
11:40 6,717.10 6,717.43 6,717.10 6,717.35 1,427.5K
11:45 6,717.07 6,717.46 6,716.85 6,717.38 930.0K
11:50 6,717.46 6,717.46 6,716.82 6,716.82 555.0K
11:55 6,716.97 6,717.42 6,716.97 6,717.42 1,029.7K
12:00 6,717.23 6,717.43 6,716.76 6,716.76 410.0K
12:05 6,716.93 6,717.29 6,716.36 6,716.36 690.8K
12:10 6,716.36 6,716.41 6,715.99 6,716.41 306.8K
12:15 6,716.64 6,718.30 6,716.64 6,718.30 884.9K
12:20 6,718.18 6,718.27 6,718.09 6,718.16 346.1K
12:25 6,718.10 6,720.18 6,717.95 6,720.18 743.6K
12:30 6,718.81 6,718.88 6,717.62 6,717.62 937.8K
12:35 6,717.48 6,717.94 6,717.48 6,717.86 217.9K
12:40 6,718.14 6,718.14 6,717.03 6,717.03 413.3K
12:45 6,717.08 6,717.15 6,716.68 6,717.15 1,416.6K
12:50 6,717.53 6,718.23 6,716.07 6,716.07 563.6K
12:55 6,715.99 6,716.62 6,715.99 6,716.61 739.9K
13:00 6,716.71 6,717.18 6,716.51 6,716.51 891.2K
13:05 6,716.48 6,716.58 6,714.63 6,714.63 884.5K
13:10 6,715.00 6,715.81 6,714.80 6,715.31 453.6K
13:15 6,715.67 6,715.67 6,715.20 6,715.42 382.3K
13:20 6,715.43 6,715.43 6,714.59 6,714.59 284.0K
13:25 6,714.71 6,715.69 6,714.71 6,715.00 433.6K
13:30 6,714.46 6,714.46 6,714.26 6,714.26 389.1K
13:35 6,714.51 6,714.51 6,714.10 6,714.10 1,081.0K
13:40 6,714.43 6,716.20 6,714.43 6,716.20 979.0K
13:45 6,716.60 6,717.13 6,716.60 6,716.95 766.2K
13:50 6,716.70 6,717.37 6,716.36 6,717.37 879.9K
13:55 6,717.08 6,717.66 6,717.08 6,717.10 440.4K
14:00 6,717.54 6,717.91 6,717.12 6,717.62 804.6K
14:05 6,717.75 6,717.75 6,716.46 6,716.46 445.7K
14:10 6,716.29 6,716.50 6,715.79 6,715.79 759.0K
14:15 6,715.15 6,715.31 6,714.89 6,714.89 589.7K
14:20 6,714.75 6,714.75 6,713.76 6,713.76 608.8K
14:25 6,712.92 6,713.58 6,712.92 6,713.51 579.3K
14:30 6,713.09 6,713.27 6,711.42 6,711.42 715.2K
14:35 6,711.81 6,712.65 6,711.44 6,711.44 546.4K
14:40 6,712.00 6,712.00 6,711.25 6,711.25 604.3K
14:45 6,711.84 6,712.35 6,711.84 6,712.35 776.9K
14:50 6,712.31 6,712.58 6,711.64 6,711.64 950.9K
14:55 6,711.00 6,711.24 6,710.08 6,710.08 1,019.8K
15:00 6,710.08 6,710.08 6,708.91 6,708.91 1,712.0K
15:05 6,708.78 6,709.66 6,708.43 6,708.92 1,071.7K
15:10 6,708.08 6,709.12 6,708.08 6,708.29 1,345.9K
15:15 6,708.59 6,710.11 6,708.59 6,710.11 1,334.9K
15:20 6,709.93 6,709.93 6,708.75 6,708.87 423.5K
15:25 6,709.36 6,709.36 6,708.84 6,708.86 994.1K
15:30 6,708.37 6,708.37 6,707.01 6,707.39 1,143.4K
15:35 6,706.47 6,706.47 6,706.12 6,706.42 1,137.5K
15:40 6,706.62 6,707.60 6,706.49 6,707.60 1,198.6K
15:45 6,706.91 6,707.13 6,706.58 6,706.58 782.4K
15:50 6,707.06 6,709.29 6,707.06 6,709.29 698.7K
15:55 6,709.07 6,710.48 6,709.07 6,709.69 1,285.9K
16:00 6,709.48 6,710.25 6,709.48 6,710.25 900.6K
16:05 6,710.15 6,711.09 6,709.96 6,709.96 1,046.3K
16:10 6,709.21 6,709.21 6,708.44 6,708.44 2,238.9K
16:15 6,708.80 6,708.80 6,706.64 6,706.64 787.4K
16:20 6,707.03 6,707.58 6,706.46 6,707.58 1,011.2K
16:25 6,708.11 6,709.80 6,707.17 6,709.80 1,394.9K
16:35 6,716.27 6,716.27 6,716.27 6,716.27 18,957.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available