FTSE SmallCap

🏛️ uk →
7,291.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,101.22 7,106.51 7,101.22 7,101.70 1,881.5K
08:05 7,100.87 7,100.87 7,097.37 7,097.84 1,439.3K
08:10 7,097.85 7,101.43 7,097.85 7,101.43 1,314.5K
08:15 7,101.36 7,103.11 7,101.36 7,101.77 540.9K
08:20 7,101.35 7,102.10 7,100.98 7,102.10 1,100.3K
08:25 7,102.38 7,102.38 7,100.93 7,100.93 251.4K
08:30 7,100.63 7,101.58 7,100.63 7,101.58 636.6K
08:35 7,101.74 7,101.75 7,100.92 7,101.49 752.1K
08:40 7,101.81 7,103.96 7,101.81 7,103.96 708.1K
08:45 7,104.21 7,106.46 7,103.96 7,106.46 626.4K
08:50 7,105.75 7,107.15 7,105.75 7,107.15 1,040.0K
08:55 7,106.75 7,107.81 7,106.56 7,107.81 555.7K
09:00 7,107.77 7,110.20 7,107.77 7,110.20 588.8K
09:05 7,109.79 7,110.44 7,107.82 7,107.82 447.7K
09:10 7,108.40 7,108.49 7,107.72 7,107.72 649.9K
09:15 7,107.81 7,109.02 7,107.81 7,109.02 740.5K
09:20 7,109.08 7,109.60 7,109.08 7,109.54 878.7K
09:25 7,109.48 7,109.50 7,108.75 7,108.75 1,007.7K
09:30 7,109.10 7,109.88 7,109.10 7,109.23 612.3K
09:35 7,109.02 7,109.02 7,108.15 7,108.32 938.2K
09:40 7,108.32 7,108.97 7,107.88 7,108.97 776.1K
09:45 7,109.42 7,109.42 7,108.68 7,108.99 1,217.2K
09:50 7,109.46 7,109.46 7,108.29 7,108.29 1,018.6K
09:55 7,108.14 7,108.62 7,108.14 7,108.43 718.5K
10:00 7,107.87 7,107.96 7,107.64 7,107.96 403.3K
10:05 7,107.89 7,107.89 7,107.12 7,107.47 492.0K
10:10 7,107.47 7,108.07 7,107.46 7,107.85 793.1K
10:15 7,107.81 7,108.34 7,107.19 7,107.19 1,069.7K
10:20 7,106.82 7,107.07 7,106.64 7,106.91 744.1K
10:25 7,107.36 7,107.38 7,107.34 7,107.38 720.6K
10:30 7,107.26 7,108.52 7,107.26 7,108.52 620.8K
10:35 7,107.53 7,107.53 7,106.05 7,106.05 344.9K
10:40 7,105.13 7,105.13 7,104.36 7,104.36 391.4K
10:45 7,104.08 7,104.32 7,104.08 7,104.19 605.5K
10:50 7,103.72 7,103.72 7,103.02 7,103.02 529.5K
10:55 7,102.73 7,102.73 7,102.52 7,102.70 896.0K
11:00 7,101.83 7,102.26 7,101.70 7,102.26 777.1K
11:05 7,102.59 7,102.98 7,102.43 7,102.98 805.4K
11:10 7,102.59 7,102.59 7,101.85 7,102.36 677.7K
11:15 7,102.35 7,102.40 7,101.92 7,102.40 882.8K
11:20 7,102.54 7,103.63 7,102.54 7,103.63 320.6K
11:25 7,104.00 7,104.86 7,104.00 7,104.86 863.3K
11:30 7,105.02 7,105.48 7,104.95 7,105.00 369.8K
11:35 7,105.35 7,105.38 7,105.31 7,105.38 532.7K
11:40 7,104.98 7,104.98 7,104.72 7,104.72 521.0K
11:45 7,105.02 7,105.56 7,104.75 7,104.75 284.3K
11:50 7,104.43 7,105.54 7,104.43 7,105.54 534.3K
11:55 7,105.77 7,105.77 7,105.28 7,105.28 659.5K
12:00 7,105.13 7,105.13 7,102.69 7,102.69 1,025.9K
12:05 7,103.01 7,103.01 7,102.61 7,102.67 519.4K
12:10 7,102.67 7,102.67 7,102.26 7,102.41 602.1K
12:15 7,102.36 7,102.54 7,102.24 7,102.24 371.1K
12:20 7,102.33 7,103.14 7,102.33 7,103.14 753.5K
12:25 7,103.06 7,103.70 7,103.06 7,103.51 337.7K
12:30 7,103.62 7,104.26 7,103.62 7,104.18 674.3K
12:35 7,104.42 7,104.95 7,104.42 7,104.84 526.0K
12:40 7,104.69 7,105.15 7,104.67 7,105.06 1,087.8K
12:45 7,104.81 7,105.31 7,104.61 7,105.31 642.5K
12:50 7,105.29 7,106.25 7,105.29 7,106.25 535.1K
12:55 7,106.54 7,107.70 7,106.51 7,107.70 193.1K
13:00 7,107.83 7,108.64 7,107.83 7,108.60 520.6K
13:05 7,108.63 7,109.84 7,108.63 7,109.84 266.6K
13:10 7,109.84 7,110.07 7,109.47 7,110.07 726.4K
13:15 7,110.78 7,111.27 7,110.63 7,111.03 705.5K
13:20 7,111.31 7,111.51 7,111.07 7,111.22 640.1K
13:25 7,111.16 7,111.19 7,110.69 7,110.69 1,664.8K
13:30 7,110.68 7,110.87 7,109.27 7,109.27 630.3K
13:35 7,108.98 7,108.98 7,107.14 7,107.14 947.1K
13:40 7,106.77 7,106.87 7,106.40 7,106.87 544.5K
13:45 7,106.79 7,108.78 7,106.79 7,108.78 1,286.3K
13:50 7,109.06 7,110.82 7,109.06 7,110.82 2,856.6K
13:55 7,110.75 7,113.19 7,110.75 7,112.97 1,147.0K
14:00 7,113.16 7,113.26 7,111.80 7,112.31 692.0K
14:05 7,112.71 7,112.97 7,112.16 7,112.16 1,570.4K
14:10 7,111.67 7,112.05 7,111.50 7,111.50 514.8K
14:15 7,111.68 7,111.68 7,110.91 7,110.91 789.5K
14:20 7,110.99 7,111.70 7,110.83 7,111.70 993.0K
14:25 7,110.56 7,111.09 7,110.39 7,110.39 340.1K
14:30 7,110.17 7,111.68 7,109.82 7,111.68 567.0K
14:35 7,111.98 7,112.23 7,111.59 7,112.23 717.0K
14:40 7,111.91 7,113.10 7,111.91 7,112.99 797.7K
14:45 7,113.41 7,113.80 7,113.41 7,113.80 747.9K
14:50 7,113.21 7,115.20 7,113.21 7,115.20 1,103.9K
14:55 7,115.65 7,116.77 7,115.65 7,116.23 724.3K
15:00 7,116.69 7,118.39 7,116.69 7,118.39 727.7K
15:05 7,118.42 7,119.22 7,118.42 7,118.43 746.2K
15:10 7,119.67 7,119.67 7,118.69 7,119.22 726.0K
15:15 7,119.36 7,119.93 7,119.03 7,119.93 476.3K
15:20 7,119.14 7,119.63 7,118.70 7,119.63 793.9K
15:25 7,120.13 7,120.13 7,119.31 7,119.51 1,511.7K
15:30 7,118.99 7,118.99 7,118.29 7,118.29 802.0K
15:35 7,118.43 7,119.94 7,118.43 7,119.14 487.8K
15:40 7,119.17 7,119.51 7,118.65 7,119.51 1,077.6K
15:45 7,118.68 7,118.68 7,117.97 7,118.26 442.9K
15:50 7,118.00 7,118.42 7,117.76 7,118.20 861.5K
15:55 7,118.54 7,119.19 7,118.54 7,119.19 794.8K
16:00 7,119.08 7,119.22 7,117.98 7,119.20 885.1K
16:05 7,119.73 7,120.78 7,119.35 7,120.17 1,241.5K
16:10 7,120.02 7,120.19 7,119.36 7,119.36 699.1K
16:15 7,118.34 7,119.04 7,117.86 7,119.04 1,020.1K
16:20 7,119.04 7,120.20 7,118.73 7,120.20 1,152.2K
16:25 7,119.52 7,120.08 7,119.35 7,120.08 1,864.2K
16:35 7,119.55 7,119.55 7,119.55 7,119.55 15,390.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available