7,300.67
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,231.66 | 7,236.19 | 7,231.66 | 7,233.42 | 1,425.8K |
| 08:05 | 7,234.27 | 7,234.27 | 7,218.88 | 7,218.88 | 1,012.9K |
| 08:10 | 7,216.96 | 7,216.96 | 7,214.49 | 7,214.55 | 1,138.0K |
| 08:15 | 7,213.90 | 7,214.66 | 7,212.87 | 7,213.15 | 577.4K |
| 08:20 | 7,212.76 | 7,212.76 | 7,210.65 | 7,211.13 | 1,190.4K |
| 08:25 | 7,210.71 | 7,211.64 | 7,210.71 | 7,211.64 | 765.2K |
| 08:30 | 7,211.64 | 7,211.96 | 7,210.77 | 7,211.96 | 837.9K |
| 08:35 | 7,212.09 | 7,212.87 | 7,211.45 | 7,211.45 | 1,026.4K |
| 08:40 | 7,212.89 | 7,213.63 | 7,212.64 | 7,213.50 | 591.1K |
| 08:45 | 7,213.60 | 7,215.60 | 7,213.60 | 7,215.60 | 1,180.5K |
| 08:50 | 7,215.72 | 7,215.72 | 7,215.46 | 7,215.46 | 849.1K |
| 08:55 | 7,215.34 | 7,215.97 | 7,214.83 | 7,215.85 | 490.9K |
| 09:00 | 7,218.20 | 7,218.59 | 7,218.20 | 7,218.43 | 480.6K |
| 09:05 | 7,218.21 | 7,218.21 | 7,217.51 | 7,217.93 | 794.3K |
| 09:10 | 7,218.08 | 7,218.86 | 7,217.25 | 7,217.38 | 709.3K |
| 09:15 | 7,216.64 | 7,216.85 | 7,216.10 | 7,216.85 | 604.9K |
| 09:20 | 7,217.58 | 7,217.88 | 7,215.63 | 7,215.63 | 805.4K |
| 09:25 | 7,216.74 | 7,216.74 | 7,215.97 | 7,216.45 | 799.9K |
| 09:30 | 7,216.24 | 7,216.28 | 7,214.69 | 7,214.69 | 529.0K |
| 09:35 | 7,214.34 | 7,215.05 | 7,214.22 | 7,214.91 | 563.5K |
| 09:40 | 7,215.10 | 7,215.10 | 7,214.18 | 7,214.18 | 590.6K |
| 09:45 | 7,214.29 | 7,214.45 | 7,214.00 | 7,214.00 | 628.5K |
| 09:50 | 7,214.56 | 7,214.81 | 7,214.29 | 7,214.81 | 775.4K |
| 09:55 | 7,215.05 | 7,215.68 | 7,215.05 | 7,215.68 | 424.3K |
| 10:00 | 7,215.83 | 7,215.87 | 7,215.63 | 7,215.63 | 454.4K |
| 10:05 | 7,215.15 | 7,215.59 | 7,215.15 | 7,215.34 | 414.6K |
| 10:10 | 7,215.17 | 7,215.42 | 7,214.57 | 7,214.57 | 670.0K |
| 10:15 | 7,214.74 | 7,215.54 | 7,214.56 | 7,215.54 | 868.2K |
| 10:20 | 7,215.40 | 7,215.40 | 7,214.55 | 7,214.65 | 408.5K |
| 10:25 | 7,213.66 | 7,214.07 | 7,213.66 | 7,213.79 | 648.7K |
| 10:30 | 7,213.61 | 7,213.61 | 7,213.05 | 7,213.05 | 481.4K |
| 10:35 | 7,212.98 | 7,214.67 | 7,212.29 | 7,214.67 | 542.4K |
| 10:40 | 7,214.73 | 7,214.99 | 7,214.73 | 7,214.99 | 662.2K |
| 10:45 | 7,214.93 | 7,216.53 | 7,214.93 | 7,216.16 | 885.0K |
| 10:50 | 7,215.91 | 7,216.82 | 7,215.91 | 7,216.78 | 700.5K |
| 10:55 | 7,216.58 | 7,216.61 | 7,215.81 | 7,216.18 | 575.1K |
| 11:00 | 7,216.17 | 7,216.20 | 7,215.81 | 7,215.81 | 484.9K |
| 11:05 | 7,216.07 | 7,216.15 | 7,215.57 | 7,215.57 | 813.1K |
| 11:10 | 7,215.57 | 7,215.61 | 7,214.85 | 7,214.96 | 773.2K |
| 11:15 | 7,215.61 | 7,215.76 | 7,213.66 | 7,213.66 | 515.2K |
| 11:20 | 7,213.43 | 7,213.81 | 7,213.05 | 7,213.05 | 381.3K |
| 11:25 | 7,213.32 | 7,214.23 | 7,213.32 | 7,214.23 | 348.5K |
| 11:30 | 7,214.03 | 7,215.00 | 7,214.03 | 7,214.98 | 399.9K |
| 11:35 | 7,215.22 | 7,215.22 | 7,213.41 | 7,213.41 | 968.1K |
| 11:40 | 7,212.82 | 7,213.24 | 7,212.73 | 7,213.24 | 736.6K |
| 11:45 | 7,213.05 | 7,213.64 | 7,213.05 | 7,213.64 | 634.3K |
| 11:50 | 7,213.84 | 7,214.75 | 7,213.61 | 7,214.75 | 477.0K |
| 11:55 | 7,220.71 | 7,220.71 | 7,220.20 | 7,220.37 | 543.6K |
| 12:00 | 7,219.67 | 7,221.04 | 7,219.67 | 7,221.04 | 794.3K |
| 12:05 | 7,221.79 | 7,221.79 | 7,221.11 | 7,221.21 | 620.1K |
| 12:10 | 7,221.60 | 7,221.99 | 7,220.81 | 7,221.99 | 579.3K |
| 12:15 | 7,222.16 | 7,222.63 | 7,221.50 | 7,221.96 | 551.5K |
| 12:20 | 7,222.58 | 7,222.58 | 7,221.80 | 7,221.80 | 399.7K |
| 12:25 | 7,221.73 | 7,221.73 | 7,221.56 | 7,221.72 | 465.4K |
| 12:30 | 7,221.53 | 7,221.53 | 7,220.95 | 7,220.95 | 298.8K |
| 12:35 | 7,220.41 | 7,220.41 | 7,219.62 | 7,219.87 | 524.6K |
| 12:40 | 7,219.90 | 7,220.40 | 7,219.68 | 7,219.68 | 330.7K |
| 12:45 | 7,219.53 | 7,219.53 | 7,218.85 | 7,218.91 | 502.9K |
| 12:50 | 7,218.26 | 7,219.26 | 7,218.26 | 7,219.01 | 887.7K |
| 12:55 | 7,219.58 | 7,220.16 | 7,219.58 | 7,219.85 | 652.3K |
| 13:00 | 7,219.84 | 7,220.67 | 7,219.84 | 7,220.67 | 835.9K |
| 13:05 | 7,221.50 | 7,222.83 | 7,221.50 | 7,222.74 | 752.2K |
| 13:10 | 7,223.27 | 7,223.80 | 7,223.27 | 7,223.80 | 627.9K |
| 13:15 | 7,223.92 | 7,223.92 | 7,222.58 | 7,222.58 | 811.0K |
| 13:20 | 7,223.08 | 7,224.94 | 7,223.08 | 7,224.94 | 297.0K |
| 13:25 | 7,225.42 | 7,227.64 | 7,225.42 | 7,227.20 | 402.1K |
| 13:30 | 7,227.65 | 7,227.65 | 7,226.55 | 7,226.55 | 399.8K |
| 13:35 | 7,226.05 | 7,226.24 | 7,225.44 | 7,226.24 | 802.4K |
| 13:40 | 7,225.85 | 7,226.46 | 7,225.31 | 7,225.41 | 336.9K |
| 13:45 | 7,225.80 | 7,226.33 | 7,225.31 | 7,226.33 | 402.2K |
| 13:50 | 7,226.49 | 7,226.49 | 7,224.61 | 7,224.61 | 362.3K |
| 13:55 | 7,224.65 | 7,225.04 | 7,224.18 | 7,225.04 | 362.7K |
| 14:00 | 7,224.63 | 7,225.10 | 7,224.48 | 7,224.81 | 968.2K |
| 14:05 | 7,224.68 | 7,224.94 | 7,224.36 | 7,224.94 | 543.0K |
| 14:10 | 7,225.11 | 7,225.11 | 7,224.46 | 7,224.71 | 468.7K |
| 14:15 | 7,224.57 | 7,225.28 | 7,223.84 | 7,225.28 | 992.3K |
| 14:20 | 7,224.95 | 7,224.95 | 7,224.52 | 7,224.94 | 1,138.0K |
| 14:25 | 7,224.53 | 7,224.53 | 7,223.92 | 7,223.92 | 530.7K |
| 14:30 | 7,223.85 | 7,224.05 | 7,223.83 | 7,223.83 | 1,350.1K |
| 14:35 | 7,224.64 | 7,226.56 | 7,224.64 | 7,226.56 | 721.4K |
| 14:40 | 7,226.68 | 7,226.97 | 7,226.44 | 7,226.44 | 1,465.8K |
| 14:45 | 7,226.32 | 7,226.40 | 7,226.30 | 7,226.33 | 784.7K |
| 14:50 | 7,226.39 | 7,226.59 | 7,225.93 | 7,225.93 | 683.5K |
| 14:55 | 7,226.19 | 7,226.19 | 7,225.36 | 7,225.50 | 483.6K |
| 15:00 | 7,224.57 | 7,225.07 | 7,224.10 | 7,224.10 | 1,010.4K |
| 15:05 | 7,224.30 | 7,224.75 | 7,224.30 | 7,224.71 | 465.4K |
| 15:10 | 7,225.08 | 7,226.32 | 7,225.08 | 7,225.88 | 367.0K |
| 15:15 | 7,225.56 | 7,225.56 | 7,225.01 | 7,225.27 | 794.2K |
| 15:20 | 7,225.79 | 7,227.06 | 7,225.79 | 7,227.04 | 928.0K |
| 15:25 | 7,226.81 | 7,226.81 | 7,225.07 | 7,225.32 | 1,161.6K |
| 15:30 | 7,225.44 | 7,225.66 | 7,225.09 | 7,225.29 | 512.0K |
| 15:35 | 7,225.94 | 7,225.94 | 7,225.22 | 7,225.67 | 1,154.7K |
| 15:40 | 7,225.43 | 7,225.77 | 7,224.82 | 7,225.77 | 987.4K |
| 15:45 | 7,225.10 | 7,225.10 | 7,223.70 | 7,224.18 | 1,949.6K |
| 15:50 | 7,224.03 | 7,224.03 | 7,222.14 | 7,222.29 | 1,012.5K |
| 15:55 | 7,222.15 | 7,224.19 | 7,222.15 | 7,224.19 | 1,136.7K |
| 16:00 | 7,224.16 | 7,225.96 | 7,224.16 | 7,225.96 | 1,163.7K |
| 16:05 | 7,227.05 | 7,227.80 | 7,226.88 | 7,227.61 | 834.4K |
| 16:10 | 7,228.44 | 7,229.69 | 7,228.11 | 7,228.11 | 1,438.1K |
| 16:15 | 7,227.43 | 7,228.73 | 7,227.11 | 7,227.11 | 2,421.2K |
| 16:20 | 7,227.23 | 7,228.24 | 7,227.23 | 7,228.18 | 3,637.9K |
| 16:25 | 7,228.31 | 7,229.50 | 7,228.31 | 7,229.19 | 3,586.5K |
| 16:35 | 7,224.86 | 7,224.86 | 7,224.86 | 7,224.86 | 39,055.2K |