7,236.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,202.68 | 7,211.96 | 7,202.68 | 7,209.47 | 764.6K |
| 08:05 | 7,209.39 | 7,209.39 | 7,206.36 | 7,209.11 | 1,333.4K |
| 08:10 | 7,209.55 | 7,210.69 | 7,209.55 | 7,210.54 | 908.8K |
| 08:15 | 7,210.47 | 7,210.47 | 7,207.72 | 7,207.72 | 633.4K |
| 08:20 | 7,207.96 | 7,207.96 | 7,205.06 | 7,205.32 | 572.9K |
| 08:25 | 7,204.63 | 7,204.63 | 7,203.78 | 7,204.43 | 671.0K |
| 08:30 | 7,205.08 | 7,205.08 | 7,203.90 | 7,204.08 | 1,178.5K |
| 08:35 | 7,204.59 | 7,204.86 | 7,203.94 | 7,203.94 | 753.5K |
| 08:40 | 7,203.75 | 7,206.56 | 7,203.75 | 7,206.56 | 394.6K |
| 08:45 | 7,206.40 | 7,207.08 | 7,206.13 | 7,207.08 | 1,127.1K |
| 08:50 | 7,206.49 | 7,208.32 | 7,206.49 | 7,207.58 | 1,011.1K |
| 08:55 | 7,207.25 | 7,207.25 | 7,204.73 | 7,205.15 | 1,071.8K |
| 09:00 | 7,204.61 | 7,205.39 | 7,204.61 | 7,205.16 | 719.3K |
| 09:05 | 7,205.33 | 7,206.43 | 7,204.85 | 7,206.43 | 336.5K |
| 09:10 | 7,207.21 | 7,207.62 | 7,206.90 | 7,207.62 | 313.6K |
| 09:15 | 7,207.46 | 7,207.46 | 7,206.50 | 7,206.51 | 650.6K |
| 09:20 | 7,206.55 | 7,206.55 | 7,205.76 | 7,205.76 | 348.3K |
| 09:25 | 7,205.46 | 7,205.46 | 7,204.67 | 7,204.97 | 687.8K |
| 09:30 | 7,204.87 | 7,204.87 | 7,204.13 | 7,204.57 | 502.3K |
| 09:35 | 7,204.31 | 7,204.31 | 7,202.81 | 7,202.94 | 435.0K |
| 09:40 | 7,202.89 | 7,203.83 | 7,202.36 | 7,202.36 | 568.3K |
| 09:45 | 7,201.35 | 7,201.35 | 7,199.82 | 7,199.82 | 585.9K |
| 09:50 | 7,199.69 | 7,199.72 | 7,198.46 | 7,198.55 | 825.0K |
| 09:55 | 7,198.15 | 7,198.15 | 7,196.88 | 7,197.60 | 450.6K |
| 10:00 | 7,197.74 | 7,197.74 | 7,195.10 | 7,195.10 | 707.5K |
| 10:05 | 7,193.96 | 7,194.86 | 7,193.96 | 7,194.84 | 727.0K |
| 10:10 | 7,194.53 | 7,195.67 | 7,194.53 | 7,195.67 | 613.0K |
| 10:15 | 7,195.96 | 7,196.06 | 7,195.74 | 7,195.98 | 334.9K |
| 10:20 | 7,196.07 | 7,196.07 | 7,194.67 | 7,194.67 | 626.5K |
| 10:25 | 7,194.44 | 7,194.45 | 7,193.68 | 7,193.89 | 795.8K |
| 10:30 | 7,193.67 | 7,194.72 | 7,192.43 | 7,192.43 | 472.4K |
| 10:35 | 7,192.64 | 7,193.15 | 7,192.64 | 7,193.05 | 343.4K |
| 10:40 | 7,192.78 | 7,193.05 | 7,192.33 | 7,192.33 | 816.7K |
| 10:45 | 7,192.10 | 7,192.83 | 7,192.10 | 7,192.68 | 394.6K |
| 10:50 | 7,192.76 | 7,192.98 | 7,192.24 | 7,192.33 | 470.7K |
| 10:55 | 7,192.63 | 7,193.39 | 7,192.63 | 7,192.80 | 1,658.3K |
| 11:00 | 7,192.73 | 7,192.87 | 7,192.37 | 7,192.37 | 396.8K |
| 11:05 | 7,192.40 | 7,192.40 | 7,192.05 | 7,192.38 | 345.8K |
| 11:10 | 7,191.75 | 7,191.75 | 7,191.26 | 7,191.60 | 306.2K |
| 11:15 | 7,191.55 | 7,192.47 | 7,191.55 | 7,191.87 | 454.6K |
| 11:20 | 7,191.53 | 7,191.53 | 7,190.96 | 7,191.10 | 299.6K |
| 11:25 | 7,191.04 | 7,191.04 | 7,190.00 | 7,190.21 | 868.7K |
| 11:30 | 7,190.94 | 7,191.53 | 7,190.53 | 7,190.53 | 250.0K |
| 11:35 | 7,190.00 | 7,190.00 | 7,189.31 | 7,189.31 | 597.2K |
| 11:40 | 7,189.45 | 7,189.45 | 7,187.98 | 7,187.98 | 267.5K |
| 11:45 | 7,187.86 | 7,188.33 | 7,187.86 | 7,188.05 | 480.9K |
| 11:50 | 7,187.42 | 7,187.88 | 7,187.42 | 7,187.61 | 1,209.6K |
| 11:55 | 7,187.22 | 7,187.23 | 7,186.21 | 7,186.26 | 539.8K |
| 12:00 | 7,186.71 | 7,188.18 | 7,186.71 | 7,188.18 | 625.6K |
| 12:05 | 7,188.10 | 7,189.15 | 7,188.10 | 7,189.15 | 345.7K |
| 12:10 | 7,189.29 | 7,189.70 | 7,189.28 | 7,189.28 | 148.3K |
| 12:15 | 7,189.50 | 7,190.24 | 7,189.50 | 7,190.12 | 623.6K |
| 12:20 | 7,190.19 | 7,190.28 | 7,189.56 | 7,189.56 | 446.1K |
| 12:25 | 7,189.19 | 7,189.19 | 7,188.90 | 7,189.18 | 297.1K |
| 12:30 | 7,190.39 | 7,190.58 | 7,190.01 | 7,190.14 | 866.8K |
| 12:35 | 7,190.14 | 7,190.61 | 7,190.14 | 7,190.24 | 199.2K |
| 12:40 | 7,190.24 | 7,191.63 | 7,190.24 | 7,191.63 | 539.5K |
| 12:45 | 7,191.41 | 7,191.73 | 7,191.34 | 7,191.73 | 230.0K |
| 12:50 | 7,191.98 | 7,192.54 | 7,191.80 | 7,192.54 | 453.7K |
| 12:55 | 7,193.06 | 7,193.56 | 7,192.63 | 7,192.63 | 839.9K |
| 13:00 | 7,192.42 | 7,192.42 | 7,191.79 | 7,191.99 | 270.9K |
| 13:05 | 7,191.44 | 7,191.44 | 7,190.92 | 7,191.21 | 513.6K |
| 13:10 | 7,190.79 | 7,191.73 | 7,190.79 | 7,191.73 | 781.0K |
| 13:15 | 7,191.70 | 7,193.83 | 7,191.70 | 7,193.83 | 868.1K |
| 13:20 | 7,194.08 | 7,194.89 | 7,194.08 | 7,194.89 | 510.6K |
| 13:25 | 7,194.57 | 7,195.06 | 7,194.49 | 7,194.95 | 240.4K |
| 13:30 | 7,194.58 | 7,195.03 | 7,194.58 | 7,194.63 | 428.3K |
| 13:35 | 7,195.06 | 7,196.27 | 7,195.06 | 7,196.27 | 738.3K |
| 13:40 | 7,197.16 | 7,197.69 | 7,197.16 | 7,197.69 | 274.3K |
| 13:45 | 7,197.83 | 7,198.31 | 7,197.83 | 7,198.31 | 543.4K |
| 13:50 | 7,198.54 | 7,198.67 | 7,198.25 | 7,198.50 | 238.8K |
| 13:55 | 7,199.16 | 7,199.31 | 7,198.91 | 7,199.31 | 333.6K |
| 14:00 | 7,199.40 | 7,200.51 | 7,199.40 | 7,200.36 | 1,837.0K |
| 14:05 | 7,200.27 | 7,201.65 | 7,200.27 | 7,201.65 | 250.8K |
| 14:10 | 7,202.01 | 7,202.27 | 7,201.68 | 7,201.68 | 724.2K |
| 14:15 | 7,200.93 | 7,200.93 | 7,200.53 | 7,200.78 | 483.9K |
| 14:20 | 7,200.67 | 7,200.89 | 7,200.50 | 7,200.89 | 374.0K |
| 14:25 | 7,200.91 | 7,203.31 | 7,200.91 | 7,203.31 | 501.4K |
| 14:30 | 7,203.54 | 7,205.60 | 7,203.54 | 7,205.52 | 928.2K |
| 14:35 | 7,205.81 | 7,205.99 | 7,204.38 | 7,204.38 | 1,122.6K |
| 14:40 | 7,204.09 | 7,205.11 | 7,203.97 | 7,205.11 | 1,674.8K |
| 14:45 | 7,205.86 | 7,205.95 | 7,205.39 | 7,205.95 | 500.2K |
| 14:50 | 7,205.95 | 7,206.11 | 7,204.79 | 7,206.11 | 488.0K |
| 14:55 | 7,207.33 | 7,208.37 | 7,207.33 | 7,208.37 | 542.8K |
| 15:00 | 7,209.34 | 7,209.41 | 7,209.28 | 7,209.30 | 1,098.3K |
| 15:05 | 7,209.11 | 7,209.11 | 7,207.64 | 7,207.64 | 561.3K |
| 15:10 | 7,206.63 | 7,206.63 | 7,204.97 | 7,204.97 | 478.5K |
| 15:15 | 7,204.98 | 7,206.10 | 7,204.98 | 7,206.10 | 491.2K |
| 15:20 | 7,206.09 | 7,207.38 | 7,205.81 | 7,207.38 | 1,441.5K |
| 15:25 | 7,207.47 | 7,207.74 | 7,207.09 | 7,207.09 | 897.7K |
| 15:30 | 7,206.79 | 7,206.80 | 7,206.06 | 7,206.30 | 645.6K |
| 15:35 | 7,206.09 | 7,206.97 | 7,205.99 | 7,205.99 | 1,036.5K |
| 15:40 | 7,206.83 | 7,206.83 | 7,205.85 | 7,206.19 | 677.3K |
| 15:45 | 7,206.31 | 7,206.31 | 7,204.44 | 7,204.44 | 458.2K |
| 15:50 | 7,205.57 | 7,205.57 | 7,205.00 | 7,205.00 | 968.7K |
| 15:55 | 7,204.89 | 7,205.50 | 7,204.30 | 7,204.72 | 1,279.4K |
| 16:00 | 7,204.53 | 7,204.72 | 7,204.23 | 7,204.25 | 417.9K |
| 16:05 | 7,204.74 | 7,204.74 | 7,204.55 | 7,204.55 | 908.3K |
| 16:10 | 7,204.62 | 7,205.95 | 7,204.62 | 7,205.95 | 575.8K |
| 16:15 | 7,205.54 | 7,205.92 | 7,205.54 | 7,205.92 | 886.8K |
| 16:20 | 7,206.23 | 7,206.71 | 7,205.26 | 7,205.26 | 1,561.5K |
| 16:25 | 7,205.64 | 7,206.56 | 7,204.94 | 7,206.56 | 8,869.8K |
| 16:35 | 7,204.30 | 7,204.30 | 7,204.30 | 7,204.30 | 7,700.9K |