6,100.35
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,757.29 | 5,760.18 | 5,757.29 | 5,757.54 | 0.0K |
| 08:05 | 5,754.08 | 5,764.54 | 5,754.08 | 5,764.54 | 0.0K |
| 08:10 | 5,765.48 | 5,771.19 | 5,765.48 | 5,768.21 | 0.0K |
| 08:15 | 5,765.75 | 5,769.76 | 5,765.75 | 5,769.76 | 0.0K |
| 08:20 | 5,770.67 | 5,770.67 | 5,770.06 | 5,770.06 | 0.0K |
| 08:25 | 5,770.36 | 5,770.69 | 5,769.49 | 5,769.49 | 0.0K |
| 08:30 | 5,770.80 | 5,771.89 | 5,770.80 | 5,771.89 | 0.0K |
| 08:35 | 5,772.45 | 5,777.73 | 5,772.45 | 5,777.66 | 0.0K |
| 08:40 | 5,776.79 | 5,776.88 | 5,776.17 | 5,776.17 | 0.0K |
| 08:45 | 5,777.84 | 5,778.75 | 5,776.25 | 5,776.25 | 0.0K |
| 08:50 | 5,775.86 | 5,776.19 | 5,773.05 | 5,773.05 | 0.0K |
| 08:55 | 5,773.82 | 5,773.82 | 5,771.55 | 5,772.09 | 0.0K |
| 09:00 | 5,773.28 | 5,774.10 | 5,772.29 | 5,772.56 | 0.0K |
| 09:05 | 5,772.16 | 5,775.12 | 5,772.16 | 5,775.12 | 0.0K |
| 09:10 | 5,774.26 | 5,777.33 | 5,774.26 | 5,777.33 | 0.0K |
| 09:15 | 5,777.43 | 5,777.43 | 5,776.03 | 5,776.03 | 0.0K |
| 09:20 | 5,776.16 | 5,776.56 | 5,776.06 | 5,776.38 | 0.0K |
| 09:25 | 5,775.93 | 5,775.93 | 5,773.14 | 5,773.14 | 0.0K |
| 09:30 | 5,775.29 | 5,775.71 | 5,774.36 | 5,774.36 | 0.0K |
| 09:35 | 5,773.84 | 5,773.84 | 5,772.31 | 5,772.31 | 0.0K |
| 09:40 | 5,772.07 | 5,773.88 | 5,770.72 | 5,773.88 | 0.0K |
| 09:45 | 5,773.80 | 5,775.55 | 5,773.80 | 5,774.20 | 0.0K |
| 09:50 | 5,774.72 | 5,776.24 | 5,774.72 | 5,776.24 | 0.0K |
| 09:55 | 5,775.89 | 5,775.89 | 5,775.30 | 5,775.84 | 0.0K |
| 10:00 | 5,774.30 | 5,775.44 | 5,774.30 | 5,775.44 | 0.0K |
| 10:05 | 5,775.55 | 5,777.08 | 5,775.55 | 5,775.75 | 0.0K |
| 10:10 | 5,774.37 | 5,774.97 | 5,774.37 | 5,774.75 | 0.0K |
| 10:15 | 5,773.86 | 5,773.86 | 5,773.06 | 5,773.68 | 0.0K |
| 10:20 | 5,773.69 | 5,774.26 | 5,773.69 | 5,774.26 | 0.0K |
| 10:25 | 5,774.53 | 5,775.64 | 5,774.53 | 5,775.52 | 0.0K |
| 10:30 | 5,776.17 | 5,779.99 | 5,776.17 | 5,779.99 | 0.0K |
| 10:35 | 5,780.43 | 5,781.87 | 5,780.28 | 5,781.87 | 0.0K |
| 10:40 | 5,781.96 | 5,781.96 | 5,781.15 | 5,781.15 | 0.0K |
| 10:45 | 5,780.44 | 5,780.73 | 5,779.41 | 5,779.41 | 0.0K |
| 10:50 | 5,779.97 | 5,781.29 | 5,779.79 | 5,781.29 | 0.0K |
| 10:55 | 5,783.13 | 5,784.48 | 5,783.13 | 5,783.48 | 0.0K |
| 11:00 | 5,783.40 | 5,783.96 | 5,783.36 | 5,783.62 | 0.0K |
| 11:05 | 5,783.62 | 5,783.62 | 5,783.15 | 5,783.21 | 0.0K |
| 11:10 | 5,782.22 | 5,783.19 | 5,781.61 | 5,783.19 | 0.0K |
| 11:15 | 5,783.07 | 5,783.07 | 5,781.99 | 5,781.99 | 0.0K |
| 11:20 | 5,781.76 | 5,781.76 | 5,780.61 | 5,781.74 | 0.0K |
| 11:25 | 5,782.08 | 5,783.89 | 5,782.08 | 5,782.55 | 0.0K |
| 11:30 | 5,782.29 | 5,782.35 | 5,780.50 | 5,780.50 | 0.0K |
| 11:35 | 5,779.57 | 5,779.87 | 5,778.93 | 5,779.87 | 0.0K |
| 11:40 | 5,779.87 | 5,783.71 | 5,779.87 | 5,783.71 | 0.0K |
| 11:45 | 5,783.55 | 5,783.93 | 5,782.99 | 5,782.99 | 0.0K |
| 11:50 | 5,783.51 | 5,783.51 | 5,782.94 | 5,783.21 | 0.0K |
| 11:55 | 5,783.57 | 5,785.06 | 5,781.53 | 5,781.70 | 0.0K |
| 12:00 | 5,781.77 | 5,781.77 | 5,780.80 | 5,780.90 | 0.0K |
| 12:05 | 5,780.52 | 5,780.63 | 5,779.91 | 5,779.93 | 0.0K |
| 12:10 | 5,780.14 | 5,781.48 | 5,780.14 | 5,780.91 | 0.0K |
| 12:15 | 5,780.56 | 5,780.56 | 5,779.32 | 5,779.32 | 0.0K |
| 12:20 | 5,777.84 | 5,777.84 | 5,775.96 | 5,775.96 | 0.0K |
| 12:25 | 5,775.34 | 5,775.34 | 5,771.60 | 5,772.04 | 0.0K |
| 12:30 | 5,771.78 | 5,773.42 | 5,771.78 | 5,772.40 | 0.0K |
| 12:35 | 5,772.82 | 5,773.35 | 5,772.64 | 5,773.04 | 0.0K |
| 12:40 | 5,772.78 | 5,773.01 | 5,771.86 | 5,772.58 | 0.0K |
| 12:45 | 5,772.91 | 5,772.91 | 5,771.56 | 5,771.56 | 0.0K |
| 12:50 | 5,771.05 | 5,771.81 | 5,771.05 | 5,771.50 | 0.0K |
| 12:55 | 5,774.09 | 5,774.09 | 5,772.91 | 5,773.15 | 0.0K |
| 13:00 | 5,772.44 | 5,772.72 | 5,772.42 | 5,772.42 | 0.0K |
| 13:05 | 5,771.97 | 5,772.54 | 5,770.13 | 5,770.13 | 0.0K |
| 13:10 | 5,769.97 | 5,771.11 | 5,769.82 | 5,771.11 | 0.0K |
| 13:15 | 5,772.07 | 5,772.91 | 5,771.74 | 5,772.91 | 0.0K |
| 13:20 | 5,773.74 | 5,776.22 | 5,773.74 | 5,776.22 | 0.0K |
| 13:25 | 5,775.83 | 5,775.83 | 5,773.60 | 5,773.60 | 0.0K |
| 13:30 | 5,774.51 | 5,777.35 | 5,774.51 | 5,777.35 | 0.0K |
| 13:35 | 5,778.80 | 5,778.80 | 5,777.66 | 5,778.46 | 0.0K |
| 13:40 | 5,778.42 | 5,781.35 | 5,778.42 | 5,781.35 | 0.0K |
| 13:45 | 5,781.93 | 5,781.93 | 5,781.35 | 5,781.37 | 0.0K |
| 13:50 | 5,781.54 | 5,781.84 | 5,779.92 | 5,779.92 | 0.0K |
| 13:55 | 5,778.79 | 5,778.79 | 5,775.93 | 5,775.93 | 0.0K |
| 14:00 | 5,774.50 | 5,774.50 | 5,773.02 | 5,773.43 | 0.0K |
| 14:05 | 5,774.15 | 5,774.15 | 5,770.95 | 5,772.19 | 0.0K |
| 14:10 | 5,772.26 | 5,773.34 | 5,771.04 | 5,771.04 | 0.0K |
| 14:15 | 5,771.54 | 5,771.56 | 5,769.82 | 5,770.21 | 0.0K |
| 14:20 | 5,770.57 | 5,773.20 | 5,770.06 | 5,772.08 | 0.0K |
| 14:25 | 5,772.05 | 5,776.14 | 5,771.85 | 5,776.14 | 0.0K |
| 14:30 | 5,775.84 | 5,775.84 | 5,773.61 | 5,773.61 | 0.0K |
| 14:35 | 5,773.64 | 5,773.64 | 5,771.30 | 5,771.42 | 0.0K |
| 14:40 | 5,768.76 | 5,768.76 | 5,766.89 | 5,766.89 | 0.0K |
| 14:45 | 5,766.63 | 5,768.55 | 5,765.90 | 5,768.55 | 0.0K |
| 14:50 | 5,768.20 | 5,768.20 | 5,767.19 | 5,767.19 | 0.0K |
| 14:55 | 5,767.71 | 5,769.06 | 5,766.34 | 5,766.34 | 0.0K |
| 15:00 | 5,766.74 | 5,767.11 | 5,765.77 | 5,767.11 | 0.0K |
| 15:05 | 5,766.70 | 5,768.71 | 5,766.41 | 5,768.71 | 0.0K |
| 15:10 | 5,769.21 | 5,769.37 | 5,769.13 | 5,769.15 | 0.0K |
| 15:15 | 5,767.99 | 5,768.04 | 5,766.23 | 5,767.15 | 0.0K |
| 15:20 | 5,767.14 | 5,767.14 | 5,765.39 | 5,765.39 | 0.0K |
| 15:25 | 5,766.62 | 5,767.83 | 5,766.62 | 5,767.01 | 0.0K |
| 15:30 | 5,767.19 | 5,767.19 | 5,763.41 | 5,763.41 | 0.0K |
| 15:35 | 5,763.26 | 5,763.26 | 5,762.94 | 5,763.20 | 0.0K |
| 15:40 | 5,763.89 | 5,764.03 | 5,762.98 | 5,763.49 | 0.0K |
| 15:45 | 5,763.89 | 5,763.89 | 5,761.21 | 5,761.21 | 0.0K |
| 15:50 | 5,761.25 | 5,763.44 | 5,760.93 | 5,763.40 | 0.0K |
| 15:55 | 5,762.19 | 5,764.77 | 5,762.19 | 5,762.38 | 0.0K |
| 16:00 | 5,759.34 | 5,759.37 | 5,758.14 | 5,758.80 | 0.0K |
| 16:05 | 5,760.23 | 5,760.98 | 5,760.23 | 5,760.98 | 0.0K |
| 16:10 | 5,759.55 | 5,760.11 | 5,759.55 | 5,759.62 | 0.0K |
| 16:15 | 5,759.76 | 5,761.47 | 5,759.76 | 5,761.22 | 0.0K |
| 16:20 | 5,760.71 | 5,760.71 | 5,755.71 | 5,755.71 | 0.0K |
| 16:25 | 5,756.79 | 5,758.78 | 5,756.79 | 5,757.19 | 0.0K |
| 16:35 | 5,757.88 | 5,757.88 | 5,757.88 | 5,757.88 | 0.0K |