FTSE SmallCap ex Investment Trusts

FTSX
🏛️ uk →
6,111.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,045.97 6,067.88 6,045.97 6,067.88 0.0K
08:05 6,070.22 6,073.65 6,070.22 6,073.43 0.0K
08:10 6,075.74 6,076.53 6,072.98 6,074.61 0.0K
08:15 6,074.38 6,080.44 6,074.38 6,080.44 0.0K
08:20 6,081.52 6,084.16 6,081.52 6,084.16 0.0K
08:25 6,085.64 6,085.64 6,083.27 6,084.29 0.0K
08:30 6,084.05 6,085.73 6,083.05 6,085.73 0.0K
08:35 6,087.17 6,087.90 6,083.92 6,083.92 0.0K
08:40 6,085.73 6,091.08 6,085.73 6,091.08 0.0K
08:45 6,093.46 6,094.33 6,093.46 6,094.07 0.0K
08:50 6,093.35 6,093.95 6,091.99 6,091.99 0.0K
08:55 6,090.63 6,093.60 6,090.63 6,093.60 0.0K
09:00 6,096.16 6,096.53 6,095.93 6,096.50 0.0K
09:05 6,096.49 6,096.49 6,094.61 6,094.61 0.0K
09:10 6,094.85 6,095.87 6,094.63 6,095.63 0.0K
09:15 6,095.18 6,096.29 6,095.18 6,096.29 0.0K
09:20 6,096.12 6,098.58 6,096.10 6,096.10 0.0K
09:25 6,096.16 6,096.64 6,096.16 6,096.38 0.0K
09:30 6,096.55 6,096.69 6,095.29 6,096.69 0.0K
09:35 6,097.65 6,097.73 6,096.38 6,096.38 0.0K
09:40 6,097.19 6,097.19 6,095.01 6,095.01 0.0K
09:45 6,094.91 6,094.94 6,094.23 6,094.62 0.0K
09:50 6,095.40 6,097.23 6,095.40 6,097.23 0.0K
09:55 6,097.56 6,098.33 6,097.39 6,097.39 0.0K
10:00 6,097.29 6,098.89 6,097.29 6,098.41 0.0K
10:05 6,098.10 6,098.78 6,098.10 6,098.27 0.0K
10:10 6,097.03 6,097.78 6,094.85 6,094.85 0.0K
10:15 6,094.54 6,097.08 6,094.54 6,097.08 0.0K
10:20 6,097.33 6,097.34 6,096.94 6,097.34 0.0K
10:25 6,097.60 6,099.23 6,097.60 6,099.23 0.0K
10:30 6,098.87 6,099.86 6,098.87 6,099.47 0.0K
10:35 6,099.98 6,100.05 6,099.25 6,100.02 0.0K
10:40 6,100.20 6,100.20 6,097.48 6,098.14 0.0K
10:45 6,098.54 6,100.86 6,098.54 6,100.86 0.0K
10:50 6,100.79 6,101.48 6,100.41 6,100.41 0.0K
10:55 6,100.66 6,100.66 6,099.32 6,099.32 0.0K
11:00 6,101.07 6,102.64 6,101.07 6,102.64 0.0K
11:05 6,102.45 6,102.55 6,101.08 6,101.66 0.0K
11:10 6,101.89 6,103.22 6,101.89 6,103.22 0.0K
11:15 6,103.80 6,107.62 6,103.80 6,106.48 0.0K
11:20 6,106.67 6,107.42 6,106.67 6,107.36 0.0K
11:25 6,107.40 6,108.19 6,107.40 6,107.79 0.0K
11:30 6,107.42 6,108.75 6,107.42 6,108.63 0.0K
11:35 6,109.17 6,109.17 6,107.21 6,107.21 0.0K
11:40 6,106.56 6,110.15 6,106.52 6,110.15 0.0K
11:45 6,109.97 6,112.19 6,109.97 6,112.07 0.0K
11:50 6,112.36 6,112.36 6,109.95 6,110.04 0.0K
11:55 6,109.95 6,109.95 6,109.13 6,109.71 0.0K
12:00 6,108.95 6,109.28 6,108.20 6,109.28 0.0K
12:05 6,109.38 6,110.18 6,109.20 6,110.18 0.0K
12:10 6,108.82 6,108.82 6,106.90 6,106.90 0.0K
12:15 6,106.16 6,107.38 6,106.16 6,106.89 0.0K
12:20 6,105.66 6,106.51 6,105.30 6,106.51 0.0K
12:25 6,106.69 6,108.20 6,106.69 6,108.17 0.0K
12:30 6,106.95 6,109.79 6,106.95 6,109.70 0.0K
12:35 6,109.54 6,109.54 6,107.82 6,107.82 0.0K
12:40 6,108.38 6,109.26 6,108.38 6,108.74 0.0K
12:45 6,108.72 6,108.99 6,108.26 6,108.26 0.0K
12:50 6,108.00 6,108.79 6,108.00 6,108.79 0.0K
12:55 6,108.79 6,108.79 6,108.29 6,108.29 0.0K
13:00 6,107.70 6,107.70 6,107.11 6,107.38 0.0K
13:05 6,107.38 6,108.12 6,106.92 6,108.12 0.0K
13:10 6,107.85 6,107.85 6,106.24 6,107.68 0.0K
13:15 6,108.71 6,109.22 6,108.00 6,109.22 0.0K
13:20 6,108.82 6,109.37 6,108.82 6,109.13 0.0K
13:25 6,109.86 6,112.28 6,109.86 6,112.28 0.0K
13:30 6,112.77 6,114.04 6,112.77 6,113.72 0.0K
13:35 6,113.83 6,113.97 6,113.65 6,113.65 0.0K
13:40 6,113.56 6,114.08 6,113.56 6,113.66 0.0K
13:45 6,113.66 6,114.27 6,113.66 6,114.27 0.0K
13:50 6,113.91 6,113.91 6,113.44 6,113.44 0.0K
13:55 6,113.44 6,114.46 6,112.78 6,114.46 0.0K
14:00 6,113.44 6,115.00 6,113.31 6,114.13 0.0K
14:05 6,114.06 6,114.10 6,113.47 6,113.47 0.0K
14:10 6,113.42 6,113.42 6,112.64 6,112.64 0.0K
14:15 6,113.05 6,113.05 6,112.05 6,112.05 0.0K
14:20 6,111.69 6,112.06 6,111.42 6,111.61 0.0K
14:25 6,110.80 6,111.54 6,110.80 6,111.24 0.0K
14:30 6,109.86 6,110.07 6,108.50 6,108.75 0.0K
14:35 6,108.83 6,109.71 6,108.83 6,109.71 0.0K
14:40 6,107.92 6,108.92 6,107.92 6,108.42 0.0K
14:45 6,106.89 6,106.89 6,103.23 6,103.77 0.0K
14:50 6,103.63 6,103.73 6,103.25 6,103.56 0.0K
14:55 6,103.89 6,105.05 6,103.89 6,104.83 0.0K
15:00 6,104.72 6,104.72 6,104.14 6,104.14 0.0K
15:05 6,104.70 6,105.01 6,102.26 6,102.26 0.0K
15:10 6,102.05 6,104.05 6,102.05 6,103.94 0.0K
15:15 6,104.58 6,104.87 6,104.00 6,104.87 0.0K
15:20 6,104.50 6,109.92 6,104.50 6,109.92 0.0K
15:25 6,110.31 6,110.93 6,110.31 6,110.93 0.0K
15:30 6,110.88 6,111.24 6,110.54 6,110.54 0.0K
15:35 6,111.15 6,111.15 6,110.28 6,110.80 0.0K
15:40 6,111.02 6,113.03 6,110.57 6,113.03 0.0K
15:45 6,113.54 6,114.32 6,113.54 6,113.74 0.0K
15:50 6,114.15 6,114.15 6,113.27 6,113.68 0.0K
15:55 6,113.89 6,114.73 6,112.92 6,113.06 0.0K
16:00 6,113.70 6,115.64 6,113.70 6,115.64 0.0K
16:05 6,115.60 6,115.85 6,115.02 6,115.02 0.0K
16:10 6,114.88 6,115.84 6,114.19 6,115.84 0.0K
16:15 6,115.48 6,115.48 6,114.54 6,114.99 0.0K
16:20 6,116.33 6,116.33 6,114.78 6,116.22 0.0K
16:25 6,115.20 6,118.81 6,115.20 6,118.40 0.0K
16:35 6,119.41 6,119.41 6,119.41 6,119.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available