FTSE SmallCap ex Investment Trusts

FTSX
🏛️ uk →
6,111.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,105.57 6,116.33 6,105.57 6,116.33 0.0K
08:05 6,115.90 6,119.76 6,114.61 6,119.76 0.0K
08:10 6,118.57 6,119.62 6,118.57 6,119.54 0.0K
08:15 6,119.63 6,120.17 6,116.69 6,116.69 0.0K
08:20 6,116.83 6,117.01 6,116.36 6,116.94 0.0K
08:25 6,117.88 6,118.15 6,112.73 6,112.86 0.0K
08:30 6,112.63 6,113.40 6,112.63 6,112.91 0.0K
08:35 6,111.98 6,111.98 6,107.03 6,107.03 0.0K
08:40 6,106.83 6,106.83 6,105.90 6,105.90 0.0K
08:45 6,106.00 6,107.77 6,106.00 6,106.14 0.0K
08:50 6,106.95 6,107.84 6,106.95 6,107.73 0.0K
08:55 6,107.75 6,107.75 6,106.72 6,106.72 0.0K
09:00 6,106.37 6,107.13 6,106.25 6,106.33 0.0K
09:05 6,106.32 6,106.97 6,105.55 6,106.97 0.0K
09:10 6,106.69 6,107.47 6,106.69 6,107.47 0.0K
09:15 6,107.52 6,108.37 6,107.52 6,108.31 0.0K
09:20 6,107.06 6,108.35 6,107.03 6,107.03 0.0K
09:25 6,107.67 6,108.77 6,107.51 6,108.77 0.0K
09:30 6,108.40 6,109.21 6,108.40 6,109.21 0.0K
09:35 6,109.24 6,109.24 6,108.49 6,109.21 0.0K
09:40 6,109.58 6,110.52 6,109.58 6,110.52 0.0K
09:45 6,110.08 6,110.88 6,109.85 6,109.85 0.0K
09:50 6,109.85 6,110.48 6,109.72 6,110.05 0.0K
09:55 6,110.05 6,110.68 6,110.05 6,110.45 0.0K
10:00 6,110.30 6,110.30 6,109.78 6,109.87 0.0K
10:05 6,110.45 6,111.91 6,109.70 6,110.21 0.0K
10:10 6,110.57 6,113.06 6,110.57 6,112.69 0.0K
10:15 6,113.03 6,113.33 6,113.03 6,113.33 0.0K
10:20 6,113.69 6,116.73 6,113.69 6,116.73 0.0K
10:25 6,116.79 6,119.14 6,116.79 6,119.14 0.0K
10:30 6,120.39 6,120.64 6,119.99 6,120.64 0.0K
10:35 6,120.54 6,122.00 6,120.54 6,122.00 0.0K
10:40 6,122.00 6,122.00 6,121.57 6,121.61 0.0K
10:45 6,122.29 6,122.29 6,122.09 6,122.22 0.0K
10:50 6,122.78 6,124.52 6,122.78 6,124.52 0.0K
10:55 6,124.77 6,124.77 6,124.07 6,124.12 0.0K
11:00 6,124.64 6,125.96 6,124.64 6,125.96 0.0K
11:05 6,125.80 6,125.80 6,124.48 6,124.48 0.0K
11:10 6,124.16 6,125.68 6,123.88 6,125.68 0.0K
11:15 6,125.18 6,125.43 6,124.85 6,124.85 0.0K
11:20 6,125.13 6,125.37 6,123.43 6,123.74 0.0K
11:25 6,124.61 6,126.23 6,124.61 6,126.23 0.0K
11:30 6,126.23 6,127.00 6,126.23 6,126.88 0.0K
11:35 6,127.11 6,127.18 6,126.92 6,127.18 0.0K
11:40 6,127.24 6,127.72 6,127.24 6,127.39 0.0K
11:45 6,127.65 6,128.67 6,127.65 6,128.39 0.0K
11:50 6,127.87 6,128.01 6,126.67 6,126.67 0.0K
11:55 6,127.02 6,128.03 6,127.02 6,128.03 0.0K
12:00 6,128.63 6,129.12 6,128.62 6,128.62 0.0K
12:05 6,128.26 6,128.90 6,127.94 6,128.18 0.0K
12:10 6,128.38 6,128.65 6,127.94 6,127.94 0.0K
12:15 6,127.95 6,127.95 6,127.50 6,127.64 0.0K
12:20 6,127.81 6,127.97 6,126.27 6,126.58 0.0K
12:25 6,127.35 6,127.64 6,126.89 6,127.64 0.0K
12:30 6,127.45 6,127.65 6,126.87 6,126.87 0.0K
12:35 6,127.33 6,128.03 6,127.33 6,127.78 0.0K
12:40 6,127.45 6,127.81 6,127.04 6,127.07 0.0K
12:45 6,127.49 6,127.73 6,127.18 6,127.31 0.0K
12:50 6,127.44 6,127.80 6,127.39 6,127.80 0.0K
12:55 6,127.80 6,129.09 6,127.71 6,129.09 0.0K
13:00 6,129.36 6,130.17 6,129.36 6,130.17 0.0K
13:05 6,130.84 6,131.46 6,130.84 6,131.46 0.0K
13:10 6,132.35 6,132.35 6,131.15 6,131.15 0.0K
13:15 6,130.54 6,131.06 6,130.15 6,130.58 0.0K
13:20 6,130.58 6,131.05 6,130.58 6,131.04 0.0K
13:25 6,132.04 6,137.44 6,132.04 6,137.44 0.0K
13:30 6,136.46 6,137.50 6,136.46 6,137.50 0.0K
13:35 6,136.72 6,136.87 6,135.40 6,135.71 0.0K
13:40 6,135.31 6,135.44 6,135.31 6,135.39 0.0K
13:45 6,136.48 6,138.61 6,136.48 6,138.61 0.0K
13:50 6,137.60 6,137.82 6,137.27 6,137.39 0.0K
13:55 6,137.13 6,139.76 6,137.13 6,139.76 0.0K
14:00 6,139.71 6,140.04 6,138.35 6,138.35 0.0K
14:05 6,137.66 6,137.66 6,135.98 6,135.98 0.0K
14:10 6,136.16 6,138.57 6,136.16 6,138.57 0.0K
14:15 6,139.06 6,139.06 6,138.52 6,138.52 0.0K
14:20 6,138.15 6,138.32 6,137.04 6,137.04 0.0K
14:25 6,137.05 6,137.96 6,137.05 6,137.96 0.0K
14:30 6,137.49 6,137.62 6,136.65 6,136.73 0.0K
14:35 6,137.01 6,138.55 6,137.01 6,138.55 0.0K
14:40 6,139.24 6,140.66 6,139.24 6,140.51 0.0K
14:45 6,140.61 6,141.26 6,139.61 6,139.61 0.0K
14:50 6,138.94 6,139.87 6,138.94 6,139.70 0.0K
14:55 6,139.90 6,141.40 6,139.90 6,141.40 0.0K
15:00 6,141.43 6,143.80 6,141.43 6,143.80 0.0K
15:05 6,141.87 6,141.87 6,140.98 6,141.14 0.0K
15:10 6,141.13 6,141.48 6,140.40 6,141.48 0.0K
15:15 6,140.25 6,141.91 6,140.25 6,141.57 0.0K
15:20 6,141.98 6,142.38 6,140.78 6,140.78 0.0K
15:25 6,141.34 6,141.34 6,140.12 6,140.12 0.0K
15:30 6,140.32 6,140.32 6,139.62 6,140.04 0.0K
15:35 6,140.00 6,140.88 6,139.71 6,140.88 0.0K
15:40 6,141.68 6,142.80 6,141.68 6,142.41 0.0K
15:45 6,144.48 6,145.06 6,144.00 6,145.06 0.0K
15:50 6,144.77 6,147.27 6,144.77 6,146.71 0.0K
15:55 6,147.71 6,148.69 6,147.71 6,148.41 0.0K
16:00 6,149.18 6,151.42 6,149.18 6,151.42 0.0K
16:05 6,152.82 6,152.82 6,150.05 6,150.05 0.0K
16:10 6,149.79 6,151.64 6,149.79 6,150.56 0.0K
16:15 6,150.76 6,150.94 6,149.71 6,150.29 0.0K
16:20 6,150.31 6,150.31 6,146.85 6,147.96 0.0K
16:25 6,147.19 6,148.86 6,146.15 6,146.15 0.0K
16:35 6,147.09 6,147.09 6,147.09 6,147.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available