FTSE SmallCap ex Investment Trusts

FTSX
🏛️ uk →
6,111.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,198.79 6,210.08 6,198.79 6,208.61 0.0K
08:05 6,208.79 6,208.79 6,203.80 6,203.80 0.0K
08:10 6,204.39 6,207.92 6,204.39 6,206.82 0.0K
08:15 6,205.63 6,208.30 6,205.63 6,208.30 0.0K
08:20 6,207.56 6,208.08 6,205.84 6,207.93 0.0K
08:25 6,206.77 6,206.77 6,205.04 6,205.82 0.0K
08:30 6,206.44 6,206.44 6,202.52 6,202.52 0.0K
08:35 6,201.99 6,201.99 6,200.47 6,200.93 0.0K
08:40 6,200.12 6,200.88 6,199.40 6,199.40 0.0K
08:45 6,199.50 6,201.40 6,199.50 6,201.40 0.0K
08:50 6,201.58 6,201.58 6,199.17 6,199.17 0.0K
08:55 6,198.70 6,199.46 6,198.58 6,199.46 0.0K
09:00 6,199.64 6,199.80 6,198.55 6,198.55 0.0K
09:05 6,198.32 6,198.32 6,197.19 6,197.27 0.0K
09:10 6,197.09 6,198.15 6,197.09 6,198.15 0.0K
09:15 6,195.98 6,196.59 6,194.83 6,194.87 0.0K
09:20 6,195.65 6,195.92 6,195.47 6,195.47 0.0K
09:25 6,196.10 6,196.93 6,195.57 6,196.93 0.0K
09:30 6,196.96 6,197.28 6,194.85 6,194.85 0.0K
09:35 6,194.90 6,194.90 6,193.82 6,193.93 0.0K
09:40 6,194.35 6,196.87 6,193.96 6,196.77 0.0K
09:45 6,195.26 6,195.27 6,193.22 6,193.22 0.0K
09:50 6,192.95 6,196.38 6,192.95 6,196.28 0.0K
09:55 6,196.05 6,196.05 6,194.60 6,194.60 0.0K
10:00 6,194.04 6,194.04 6,190.74 6,190.74 0.0K
10:05 6,189.71 6,189.71 6,188.12 6,188.18 0.0K
10:10 6,188.61 6,188.61 6,187.76 6,188.04 0.0K
10:15 6,188.04 6,189.17 6,188.04 6,188.66 0.0K
10:20 6,188.41 6,188.41 6,186.84 6,187.84 0.0K
10:25 6,188.08 6,188.50 6,187.95 6,188.44 0.0K
10:30 6,188.18 6,188.26 6,187.81 6,187.81 0.0K
10:35 6,186.29 6,187.08 6,184.33 6,184.33 0.0K
10:40 6,183.87 6,184.46 6,183.87 6,184.37 0.0K
10:45 6,183.88 6,183.88 6,182.77 6,182.77 0.0K
10:50 6,184.25 6,184.25 6,180.95 6,180.95 0.0K
10:55 6,181.15 6,181.15 6,179.41 6,179.46 0.0K
11:00 6,178.01 6,178.10 6,177.27 6,177.40 0.0K
11:05 6,177.40 6,177.94 6,176.69 6,177.88 0.0K
11:10 6,178.82 6,179.56 6,178.82 6,179.56 0.0K
11:15 6,179.69 6,181.99 6,179.69 6,181.99 0.0K
11:20 6,181.91 6,181.91 6,180.62 6,181.39 0.0K
11:25 6,181.24 6,181.27 6,180.82 6,180.89 0.0K
11:30 6,180.74 6,182.06 6,180.56 6,181.01 0.0K
11:35 6,181.19 6,182.07 6,181.14 6,181.62 0.0K
11:40 6,181.52 6,182.79 6,181.52 6,182.79 0.0K
11:45 6,182.67 6,184.63 6,182.67 6,184.63 0.0K
11:50 6,184.33 6,186.99 6,184.33 6,186.99 0.0K
11:55 6,186.50 6,191.77 6,186.50 6,191.77 0.0K
12:00 6,200.98 6,203.97 6,200.98 6,203.97 0.0K
12:05 6,204.49 6,204.90 6,204.14 6,204.90 0.0K
12:10 6,204.79 6,205.33 6,204.55 6,204.55 0.0K
12:15 6,204.40 6,204.40 6,203.09 6,203.43 0.0K
12:20 6,203.24 6,205.96 6,202.37 6,205.19 0.0K
12:25 6,205.35 6,205.35 6,204.56 6,204.65 0.0K
12:30 6,205.09 6,206.02 6,205.03 6,205.71 0.0K
12:35 6,205.02 6,206.05 6,204.55 6,204.55 0.0K
12:40 6,204.75 6,205.38 6,204.56 6,204.67 0.0K
12:45 6,204.24 6,204.57 6,203.54 6,203.54 0.0K
12:50 6,202.70 6,203.73 6,202.70 6,202.83 0.0K
12:55 6,202.74 6,204.50 6,201.69 6,204.50 0.0K
13:00 6,203.38 6,206.59 6,203.38 6,206.59 0.0K
13:05 6,205.45 6,205.78 6,204.64 6,205.54 0.0K
13:10 6,205.88 6,207.67 6,205.88 6,207.67 0.0K
13:15 6,207.56 6,207.67 6,206.25 6,207.67 0.0K
13:20 6,207.06 6,207.06 6,206.00 6,206.58 0.0K
13:25 6,206.28 6,206.39 6,205.78 6,206.39 0.0K
13:30 6,207.03 6,207.75 6,206.11 6,206.11 0.0K
13:35 6,206.39 6,207.38 6,206.39 6,206.59 0.0K
13:40 6,207.11 6,207.11 6,206.31 6,206.31 0.0K
13:45 6,206.22 6,207.18 6,206.22 6,207.18 0.0K
13:50 6,207.12 6,207.12 6,205.64 6,205.64 0.0K
13:55 6,205.41 6,205.41 6,202.00 6,202.00 0.0K
14:00 6,202.04 6,202.04 6,199.89 6,199.98 0.0K
14:05 6,200.43 6,201.38 6,200.43 6,200.78 0.0K
14:10 6,201.20 6,201.47 6,200.89 6,200.96 0.0K
14:15 6,201.50 6,201.69 6,200.58 6,201.69 0.0K
14:20 6,201.81 6,203.12 6,201.76 6,203.12 0.0K
14:25 6,204.21 6,204.47 6,204.08 6,204.13 0.0K
14:30 6,205.04 6,205.04 6,202.05 6,202.05 0.0K
14:35 6,201.99 6,201.99 6,200.99 6,200.99 0.0K
14:40 6,200.48 6,202.45 6,200.48 6,202.45 0.0K
14:45 6,202.32 6,202.66 6,202.30 6,202.50 0.0K
14:50 6,202.46 6,203.19 6,202.28 6,203.19 0.0K
14:55 6,203.16 6,203.95 6,202.37 6,202.37 0.0K
15:00 6,201.47 6,201.47 6,200.09 6,200.56 0.0K
15:05 6,200.47 6,201.14 6,200.47 6,201.13 0.0K
15:10 6,200.40 6,201.11 6,200.40 6,200.89 0.0K
15:15 6,200.54 6,201.04 6,200.54 6,200.94 0.0K
15:20 6,199.95 6,199.95 6,198.96 6,199.65 0.0K
15:25 6,199.85 6,199.85 6,198.31 6,199.62 0.0K
15:30 6,200.39 6,200.39 6,198.70 6,199.59 0.0K
15:35 6,199.30 6,200.26 6,199.30 6,199.92 0.0K
15:40 6,198.46 6,198.46 6,197.16 6,197.64 0.0K
15:45 6,197.45 6,197.57 6,196.18 6,196.20 0.0K
15:50 6,197.57 6,197.57 6,194.60 6,194.74 0.0K
15:55 6,194.63 6,195.37 6,194.16 6,195.37 0.0K
16:00 6,194.52 6,194.52 6,188.55 6,188.55 0.0K
16:05 6,188.11 6,188.54 6,188.11 6,188.24 0.0K
16:10 6,188.37 6,188.46 6,186.71 6,187.49 0.0K
16:15 6,186.60 6,186.60 6,184.59 6,184.59 0.0K
16:20 6,185.12 6,186.75 6,184.96 6,186.75 0.0K
16:25 6,187.01 6,187.68 6,185.94 6,185.94 0.0K
16:35 6,175.33 6,175.33 6,175.33 6,175.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available