6,076.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,925.82 | 5,931.18 | 5,924.41 | 5,924.41 | 0.0K |
| 08:05 | 5,924.57 | 5,924.57 | 5,903.57 | 5,906.62 | 0.0K |
| 08:10 | 5,908.68 | 5,908.68 | 5,906.13 | 5,906.13 | 0.0K |
| 08:15 | 5,906.35 | 5,906.35 | 5,903.97 | 5,903.97 | 0.0K |
| 08:20 | 5,903.24 | 5,903.56 | 5,900.98 | 5,900.98 | 0.0K |
| 08:25 | 5,901.59 | 5,902.06 | 5,900.25 | 5,900.25 | 0.0K |
| 08:30 | 5,898.37 | 5,900.95 | 5,898.37 | 5,899.85 | 0.0K |
| 08:35 | 5,900.19 | 5,901.83 | 5,900.19 | 5,901.30 | 0.0K |
| 08:40 | 5,900.46 | 5,901.04 | 5,900.14 | 5,900.76 | 0.0K |
| 08:45 | 5,901.49 | 5,903.78 | 5,901.49 | 5,901.97 | 0.0K |
| 08:50 | 5,902.71 | 5,902.87 | 5,902.45 | 5,902.45 | 0.0K |
| 08:55 | 5,902.84 | 5,905.99 | 5,902.84 | 5,905.77 | 0.0K |
| 09:00 | 5,907.44 | 5,907.98 | 5,907.29 | 5,907.42 | 0.0K |
| 09:05 | 5,907.73 | 5,909.10 | 5,907.73 | 5,908.74 | 0.0K |
| 09:10 | 5,906.54 | 5,907.51 | 5,906.54 | 5,906.73 | 0.0K |
| 09:15 | 5,906.85 | 5,909.62 | 5,906.85 | 5,907.76 | 0.0K |
| 09:20 | 5,907.77 | 5,908.06 | 5,907.48 | 5,907.51 | 0.0K |
| 09:25 | 5,907.97 | 5,909.47 | 5,907.28 | 5,907.28 | 0.0K |
| 09:30 | 5,907.11 | 5,907.25 | 5,906.07 | 5,907.25 | 0.0K |
| 09:35 | 5,907.54 | 5,909.81 | 5,907.54 | 5,909.04 | 0.0K |
| 09:40 | 5,909.21 | 5,909.21 | 5,908.78 | 5,908.78 | 0.0K |
| 09:45 | 5,908.78 | 5,909.26 | 5,908.78 | 5,909.26 | 0.0K |
| 09:50 | 5,908.53 | 5,908.53 | 5,908.15 | 5,908.15 | 0.0K |
| 09:55 | 5,907.70 | 5,908.01 | 5,906.12 | 5,906.87 | 0.0K |
| 10:00 | 5,907.07 | 5,907.23 | 5,906.22 | 5,907.01 | 0.0K |
| 10:05 | 5,907.10 | 5,908.13 | 5,907.10 | 5,908.13 | 0.0K |
| 10:10 | 5,907.36 | 5,907.36 | 5,906.32 | 5,906.60 | 0.0K |
| 10:15 | 5,907.13 | 5,908.26 | 5,907.13 | 5,908.26 | 0.0K |
| 10:20 | 5,907.87 | 5,909.48 | 5,907.87 | 5,909.12 | 0.0K |
| 10:25 | 5,908.69 | 5,908.69 | 5,907.51 | 5,907.51 | 0.0K |
| 10:30 | 5,905.81 | 5,906.91 | 5,905.13 | 5,906.91 | 0.0K |
| 10:35 | 5,906.74 | 5,906.74 | 5,904.56 | 5,904.56 | 0.0K |
| 10:40 | 5,904.71 | 5,906.32 | 5,904.71 | 5,906.32 | 0.0K |
| 10:45 | 5,906.41 | 5,906.55 | 5,905.71 | 5,906.25 | 0.0K |
| 10:50 | 5,906.14 | 5,906.14 | 5,905.07 | 5,905.07 | 0.0K |
| 10:55 | 5,905.07 | 5,905.07 | 5,901.39 | 5,901.39 | 0.0K |
| 11:00 | 5,901.06 | 5,901.43 | 5,900.81 | 5,900.84 | 0.0K |
| 11:05 | 5,900.84 | 5,901.82 | 5,900.84 | 5,900.93 | 0.0K |
| 11:10 | 5,900.53 | 5,900.53 | 5,897.60 | 5,897.60 | 0.0K |
| 11:15 | 5,897.67 | 5,898.25 | 5,896.97 | 5,896.97 | 0.0K |
| 11:20 | 5,897.50 | 5,898.95 | 5,897.24 | 5,898.95 | 0.0K |
| 11:25 | 5,899.07 | 5,899.63 | 5,898.69 | 5,899.63 | 0.0K |
| 11:30 | 5,899.49 | 5,900.35 | 5,899.34 | 5,900.35 | 0.0K |
| 11:35 | 5,900.84 | 5,900.84 | 5,899.10 | 5,899.30 | 0.0K |
| 11:40 | 5,899.20 | 5,899.20 | 5,898.31 | 5,898.55 | 0.0K |
| 11:45 | 5,898.37 | 5,898.76 | 5,898.19 | 5,898.49 | 0.0K |
| 11:50 | 5,898.14 | 5,898.14 | 5,895.33 | 5,895.34 | 0.0K |
| 11:55 | 5,896.03 | 5,898.56 | 5,896.03 | 5,898.56 | 0.0K |
| 12:00 | 5,897.79 | 5,897.79 | 5,895.72 | 5,895.72 | 0.0K |
| 12:05 | 5,896.45 | 5,896.45 | 5,895.94 | 5,896.06 | 0.0K |
| 12:10 | 5,896.37 | 5,899.80 | 5,896.37 | 5,899.80 | 0.0K |
| 12:15 | 5,900.74 | 5,901.48 | 5,900.74 | 5,901.48 | 0.0K |
| 12:20 | 5,901.08 | 5,901.26 | 5,900.61 | 5,900.61 | 0.0K |
| 12:25 | 5,900.61 | 5,902.59 | 5,900.61 | 5,902.59 | 0.0K |
| 12:30 | 5,902.87 | 5,903.24 | 5,902.76 | 5,903.24 | 0.0K |
| 12:35 | 5,902.90 | 5,904.82 | 5,902.90 | 5,904.82 | 0.0K |
| 12:40 | 5,904.85 | 5,906.72 | 5,904.85 | 5,906.72 | 0.0K |
| 12:45 | 5,906.49 | 5,906.49 | 5,905.89 | 5,906.18 | 0.0K |
| 12:50 | 5,906.38 | 5,907.96 | 5,906.38 | 5,907.96 | 0.0K |
| 12:55 | 5,908.32 | 5,908.32 | 5,906.56 | 5,906.56 | 0.0K |
| 13:00 | 5,907.87 | 5,909.59 | 5,907.87 | 5,909.59 | 0.0K |
| 13:05 | 5,909.36 | 5,909.86 | 5,909.26 | 5,909.38 | 0.0K |
| 13:10 | 5,909.63 | 5,910.21 | 5,908.92 | 5,908.92 | 0.0K |
| 13:15 | 5,909.14 | 5,909.63 | 5,908.09 | 5,908.09 | 0.0K |
| 13:20 | 5,908.80 | 5,908.80 | 5,908.06 | 5,908.08 | 0.0K |
| 13:25 | 5,908.40 | 5,909.17 | 5,908.10 | 5,909.17 | 0.0K |
| 13:30 | 5,908.99 | 5,910.14 | 5,908.15 | 5,908.15 | 0.0K |
| 13:35 | 5,908.23 | 5,908.38 | 5,907.24 | 5,908.38 | 0.0K |
| 13:40 | 5,908.90 | 5,908.90 | 5,907.61 | 5,907.71 | 0.0K |
| 13:45 | 5,907.37 | 5,907.37 | 5,904.74 | 5,904.74 | 0.0K |
| 13:50 | 5,904.66 | 5,906.40 | 5,904.66 | 5,906.15 | 0.0K |
| 13:55 | 5,905.22 | 5,905.68 | 5,904.93 | 5,905.68 | 0.0K |
| 14:00 | 5,906.07 | 5,906.07 | 5,904.12 | 5,904.30 | 0.0K |
| 14:05 | 5,904.21 | 5,904.21 | 5,902.78 | 5,902.78 | 0.0K |
| 14:10 | 5,901.25 | 5,901.25 | 5,896.32 | 5,896.32 | 0.0K |
| 14:15 | 5,897.13 | 5,897.13 | 5,894.87 | 5,894.87 | 0.0K |
| 14:20 | 5,894.21 | 5,895.02 | 5,894.21 | 5,894.60 | 0.0K |
| 14:25 | 5,894.19 | 5,894.19 | 5,892.66 | 5,892.66 | 0.0K |
| 14:30 | 5,892.30 | 5,892.77 | 5,890.83 | 5,891.79 | 0.0K |
| 14:35 | 5,892.36 | 5,893.59 | 5,892.27 | 5,893.59 | 0.0K |
| 14:40 | 5,893.22 | 5,894.72 | 5,893.22 | 5,894.04 | 0.0K |
| 14:45 | 5,891.62 | 5,891.77 | 5,890.19 | 5,890.19 | 0.0K |
| 14:50 | 5,891.39 | 5,891.61 | 5,890.56 | 5,890.56 | 0.0K |
| 14:55 | 5,890.83 | 5,890.83 | 5,889.58 | 5,889.58 | 0.0K |
| 15:00 | 5,888.82 | 5,888.87 | 5,887.09 | 5,887.09 | 0.0K |
| 15:05 | 5,886.19 | 5,886.19 | 5,883.86 | 5,884.90 | 0.0K |
| 15:10 | 5,885.06 | 5,885.06 | 5,883.21 | 5,883.21 | 0.0K |
| 15:15 | 5,880.53 | 5,880.76 | 5,880.26 | 5,880.76 | 0.0K |
| 15:20 | 5,880.81 | 5,882.92 | 5,880.81 | 5,882.92 | 0.0K |
| 15:25 | 5,882.52 | 5,882.79 | 5,881.32 | 5,881.57 | 0.0K |
| 15:30 | 5,882.43 | 5,882.97 | 5,882.16 | 5,882.97 | 0.0K |
| 15:35 | 5,883.01 | 5,886.51 | 5,883.01 | 5,885.92 | 0.0K |
| 15:40 | 5,884.71 | 5,884.71 | 5,881.27 | 5,881.27 | 0.0K |
| 15:45 | 5,881.36 | 5,881.67 | 5,880.72 | 5,880.72 | 0.0K |
| 15:50 | 5,881.38 | 5,881.38 | 5,880.26 | 5,880.26 | 0.0K |
| 15:55 | 5,881.31 | 5,881.77 | 5,881.04 | 5,881.04 | 0.0K |
| 16:00 | 5,881.20 | 5,881.20 | 5,878.76 | 5,878.76 | 0.0K |
| 16:05 | 5,878.40 | 5,878.40 | 5,877.52 | 5,877.72 | 0.0K |
| 16:10 | 5,877.79 | 5,878.17 | 5,876.82 | 5,878.17 | 0.0K |
| 16:15 | 5,878.93 | 5,878.93 | 5,877.08 | 5,877.14 | 0.0K |
| 16:20 | 5,876.53 | 5,877.40 | 5,876.37 | 5,876.84 | 0.0K |
| 16:25 | 5,877.01 | 5,879.11 | 5,875.28 | 5,879.11 | 0.0K |
| 16:35 | 5,881.17 | 5,881.17 | 5,881.17 | 5,881.17 | 0.0K |