FTSE 350 Software & Computer Services

FTNMX101010
🏛️ uk →
2,342.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,364.62 2,367.84 2,334.00 2,335.03 0.0K
08:05 2,335.03 2,335.03 2,328.40 2,328.40 0.0K
08:10 2,327.94 2,330.18 2,324.55 2,329.16 0.0K
08:15 2,329.28 2,334.34 2,329.28 2,333.91 0.0K
08:20 2,334.83 2,338.03 2,333.65 2,333.85 0.0K
08:25 2,333.74 2,333.74 2,332.32 2,332.87 0.0K
08:30 2,332.87 2,332.90 2,330.49 2,332.84 0.0K
08:35 2,332.86 2,336.68 2,332.41 2,336.65 0.0K
08:40 2,336.70 2,340.48 2,336.37 2,340.48 0.0K
08:45 2,340.94 2,341.96 2,338.11 2,341.96 0.0K
08:50 2,341.97 2,346.79 2,341.96 2,345.83 0.0K
08:55 2,345.89 2,348.06 2,345.87 2,347.11 0.0K
09:00 2,347.02 2,347.02 2,344.96 2,345.87 0.0K
09:05 2,346.82 2,348.63 2,346.76 2,347.64 0.0K
09:10 2,347.70 2,347.94 2,345.96 2,347.34 0.0K
09:15 2,347.01 2,347.65 2,345.75 2,345.93 0.0K
09:20 2,345.91 2,348.01 2,345.83 2,347.89 0.0K
09:25 2,347.72 2,351.05 2,346.80 2,350.10 0.0K
09:30 2,350.07 2,350.46 2,346.86 2,347.00 0.0K
09:35 2,346.99 2,346.99 2,344.14 2,344.14 0.0K
09:40 2,344.14 2,344.56 2,343.27 2,343.96 0.0K
09:45 2,344.09 2,348.38 2,344.09 2,347.29 0.0K
09:50 2,347.75 2,348.24 2,345.95 2,345.95 0.0K
09:55 2,345.88 2,346.31 2,343.82 2,343.82 0.0K
10:00 2,343.67 2,347.37 2,343.07 2,346.08 0.0K
10:05 2,346.09 2,346.11 2,343.34 2,343.67 0.0K
10:15 2,343.84 2,348.78 2,343.84 2,348.78 0.0K
10:20 2,348.85 2,350.77 2,348.84 2,350.21 0.0K
10:25 2,349.75 2,349.75 2,348.15 2,348.28 0.0K
10:30 2,348.29 2,348.84 2,347.53 2,348.53 0.0K
10:35 2,348.52 2,349.02 2,346.89 2,348.34 0.0K
10:40 2,348.56 2,348.56 2,344.90 2,344.93 0.0K
10:45 2,344.91 2,344.96 2,341.46 2,342.79 0.0K
10:50 2,343.46 2,345.24 2,342.08 2,343.19 0.0K
10:55 2,343.85 2,344.62 2,342.72 2,344.42 0.0K
11:00 2,344.01 2,345.17 2,343.33 2,344.23 0.0K
11:05 2,344.25 2,344.30 2,340.64 2,340.71 0.0K
11:10 2,340.21 2,341.12 2,334.72 2,335.11 0.0K
11:15 2,335.57 2,335.91 2,333.64 2,335.00 0.0K
11:20 2,334.95 2,336.71 2,334.71 2,336.56 0.0K
11:25 2,336.46 2,338.67 2,336.46 2,337.70 0.0K
11:30 2,337.73 2,337.73 2,336.54 2,337.00 0.0K
11:35 2,337.92 2,339.57 2,337.92 2,338.20 0.0K
11:40 2,338.16 2,339.13 2,336.49 2,336.49 0.0K
11:45 2,336.49 2,337.36 2,336.30 2,336.63 0.0K
11:50 2,336.67 2,337.61 2,336.54 2,337.58 0.0K
11:55 2,337.63 2,339.29 2,336.99 2,339.29 0.0K
12:00 2,339.17 2,340.82 2,338.49 2,339.45 0.0K
12:05 2,339.91 2,340.91 2,337.55 2,340.44 0.0K
12:10 2,340.47 2,341.63 2,338.40 2,338.40 0.0K
12:15 2,338.44 2,338.44 2,336.85 2,336.85 0.0K
12:20 2,336.73 2,336.89 2,336.06 2,336.07 0.0K
12:25 2,336.03 2,338.24 2,335.97 2,338.24 0.0K
12:30 2,338.22 2,338.44 2,336.60 2,338.44 0.0K
12:35 2,338.52 2,340.19 2,338.32 2,338.32 0.0K
12:40 2,338.31 2,338.95 2,336.77 2,338.93 0.0K
12:45 2,338.91 2,339.92 2,338.24 2,338.49 0.0K
12:50 2,338.03 2,338.11 2,337.10 2,337.10 0.0K
12:55 2,336.64 2,337.46 2,336.00 2,336.54 0.0K
13:00 2,337.46 2,338.00 2,335.92 2,337.54 0.0K
13:05 2,337.47 2,339.10 2,337.47 2,339.03 0.0K
13:10 2,339.01 2,340.80 2,339.01 2,340.80 0.0K
13:15 2,340.34 2,340.34 2,339.62 2,339.77 0.0K
13:20 2,339.80 2,341.18 2,339.69 2,340.60 0.0K
13:25 2,340.56 2,341.59 2,340.19 2,341.11 0.0K
13:30 2,341.09 2,341.40 2,340.54 2,341.20 0.0K
13:35 2,340.74 2,341.29 2,339.73 2,341.29 0.0K
13:40 2,341.25 2,341.25 2,339.29 2,339.31 0.0K
13:45 2,339.77 2,340.72 2,338.69 2,339.21 0.0K
13:50 2,339.24 2,341.02 2,338.28 2,339.51 0.0K
13:55 2,339.52 2,340.47 2,339.46 2,339.46 0.0K
14:00 2,339.00 2,340.22 2,338.19 2,340.22 0.0K
14:05 2,340.26 2,341.09 2,339.80 2,341.09 0.0K
14:10 2,341.07 2,341.75 2,340.49 2,340.59 0.0K
14:15 2,340.56 2,342.30 2,340.45 2,341.32 0.0K
14:20 2,341.34 2,342.96 2,341.32 2,342.86 0.0K
14:25 2,342.40 2,342.46 2,338.64 2,339.77 0.0K
14:30 2,339.93 2,345.80 2,339.93 2,345.80 0.0K
14:35 2,346.29 2,346.76 2,345.15 2,346.38 0.0K
14:40 2,346.50 2,348.05 2,343.28 2,343.32 0.0K
14:45 2,343.76 2,344.36 2,342.35 2,342.78 0.0K
14:50 2,342.78 2,342.78 2,340.56 2,341.50 0.0K
14:55 2,341.50 2,342.13 2,340.47 2,341.31 0.0K
15:00 2,341.28 2,341.75 2,338.50 2,339.80 0.0K
15:05 2,339.73 2,339.79 2,336.50 2,336.50 0.0K
15:10 2,336.52 2,336.98 2,335.00 2,336.21 0.0K
15:15 2,336.25 2,338.07 2,334.39 2,338.07 0.0K
15:20 2,337.15 2,338.41 2,336.22 2,336.30 0.0K
15:25 2,335.84 2,336.69 2,334.87 2,336.33 0.0K
15:30 2,335.87 2,338.22 2,335.87 2,337.66 0.0K
15:35 2,337.42 2,337.87 2,336.45 2,336.89 0.0K
15:40 2,336.93 2,336.95 2,334.08 2,334.08 0.0K
15:45 2,334.05 2,335.91 2,334.03 2,335.90 0.0K
15:50 2,335.91 2,336.88 2,335.05 2,336.68 0.0K
15:55 2,336.66 2,336.66 2,335.04 2,335.41 0.0K
16:00 2,335.38 2,337.00 2,335.02 2,335.02 0.0K
16:05 2,334.98 2,335.44 2,333.26 2,333.84 0.0K
16:10 2,333.87 2,337.02 2,333.85 2,335.86 0.0K
16:15 2,336.31 2,336.31 2,333.95 2,333.96 0.0K
16:20 2,333.96 2,335.21 2,333.03 2,334.41 0.0K
16:25 2,334.37 2,334.99 2,331.92 2,332.38 0.0K
16:35 2,328.08 2,328.08 2,328.08 2,328.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available