FTSE 350 Software & Computer Services

FTNMX101010
🏛️ uk →
2,342.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,309.27 2,318.99 2,309.05 2,315.84 0.0K
08:05 2,315.36 2,316.70 2,314.13 2,314.24 0.0K
08:10 2,315.09 2,316.89 2,314.63 2,316.43 0.0K
08:15 2,317.36 2,318.12 2,311.04 2,313.18 0.0K
08:20 2,313.16 2,314.97 2,313.08 2,314.69 0.0K
08:25 2,314.72 2,316.63 2,314.69 2,315.29 0.0K
08:30 2,315.36 2,316.11 2,315.36 2,315.74 0.0K
08:35 2,315.62 2,316.25 2,315.57 2,316.18 0.0K
08:40 2,316.18 2,317.16 2,315.49 2,317.16 0.0K
08:45 2,318.58 2,323.14 2,318.58 2,322.64 0.0K
08:50 2,322.62 2,327.08 2,322.62 2,326.65 0.0K
08:55 2,326.06 2,326.81 2,324.71 2,325.64 0.0K
09:00 2,325.15 2,326.05 2,323.93 2,325.02 0.0K
09:05 2,325.04 2,328.83 2,324.48 2,328.83 0.0K
09:10 2,328.81 2,332.31 2,328.81 2,332.31 0.0K
09:15 2,331.87 2,332.84 2,331.85 2,331.85 0.0K
09:20 2,331.90 2,332.78 2,327.71 2,327.71 0.0K
09:25 2,327.67 2,328.16 2,326.70 2,328.16 0.0K
09:30 2,327.23 2,327.27 2,324.66 2,325.01 0.0K
09:35 2,324.54 2,324.54 2,321.82 2,322.39 0.0K
09:40 2,322.48 2,323.53 2,321.09 2,322.80 0.0K
09:45 2,322.81 2,324.37 2,322.27 2,324.35 0.0K
09:50 2,324.37 2,324.37 2,323.41 2,324.22 0.0K
09:55 2,324.21 2,324.30 2,322.43 2,322.45 0.0K
10:00 2,322.47 2,323.62 2,322.39 2,323.61 0.0K
10:05 2,323.62 2,327.52 2,323.61 2,327.52 0.0K
10:10 2,327.52 2,331.81 2,327.52 2,330.65 0.0K
10:15 2,330.18 2,330.19 2,328.56 2,329.49 0.0K
10:20 2,329.03 2,329.03 2,327.48 2,328.43 0.0K
10:25 2,327.96 2,329.37 2,327.96 2,329.31 0.0K
10:30 2,329.35 2,329.92 2,328.30 2,328.30 0.0K
10:35 2,328.25 2,329.73 2,328.24 2,329.24 0.0K
10:40 2,329.12 2,329.12 2,326.96 2,327.12 0.0K
10:45 2,326.54 2,327.02 2,325.96 2,326.56 0.0K
10:50 2,326.44 2,326.44 2,324.70 2,325.60 0.0K
10:55 2,326.19 2,327.95 2,326.19 2,327.46 0.0K
11:00 2,327.92 2,330.36 2,327.90 2,329.90 0.0K
11:05 2,330.36 2,331.50 2,330.36 2,331.48 0.0K
11:10 2,331.02 2,332.49 2,330.93 2,331.91 0.0K
11:15 2,332.84 2,333.30 2,330.64 2,330.64 0.0K
11:20 2,330.63 2,330.64 2,328.96 2,328.96 0.0K
11:25 2,328.98 2,329.28 2,327.66 2,329.28 0.0K
11:30 2,329.15 2,329.56 2,328.17 2,329.46 0.0K
11:35 2,329.00 2,329.28 2,328.71 2,328.71 0.0K
11:40 2,328.69 2,328.69 2,325.53 2,325.53 0.0K
11:45 2,325.99 2,326.01 2,325.50 2,325.50 0.0K
11:50 2,325.52 2,325.65 2,325.18 2,325.32 0.0K
11:55 2,325.34 2,325.98 2,324.04 2,324.08 0.0K
12:00 2,323.96 2,324.05 2,323.50 2,324.02 0.0K
12:05 2,323.56 2,325.22 2,323.10 2,325.18 0.0K
12:10 2,325.06 2,325.07 2,324.52 2,324.52 0.0K
12:15 2,324.40 2,324.40 2,322.94 2,322.96 0.0K
12:20 2,322.49 2,324.26 2,322.24 2,323.42 0.0K
12:25 2,324.35 2,327.43 2,324.35 2,327.43 0.0K
12:30 2,327.46 2,328.32 2,327.27 2,327.78 0.0K
12:35 2,327.90 2,327.90 2,326.41 2,326.44 0.0K
12:40 2,325.98 2,326.00 2,324.79 2,325.77 0.0K
12:45 2,326.03 2,326.16 2,323.89 2,324.40 0.0K
12:50 2,324.43 2,325.30 2,323.43 2,323.92 0.0K
12:55 2,323.79 2,323.79 2,320.96 2,320.96 0.0K
13:00 2,320.96 2,320.96 2,316.60 2,319.04 0.0K
13:05 2,319.09 2,319.66 2,318.32 2,319.34 0.0K
13:10 2,319.37 2,320.35 2,318.90 2,318.90 0.0K
13:15 2,319.82 2,323.24 2,319.82 2,322.34 0.0K
13:20 2,321.88 2,323.99 2,321.88 2,322.90 0.0K
13:25 2,322.44 2,322.53 2,321.70 2,321.70 0.0K
13:30 2,321.71 2,322.74 2,320.48 2,322.74 0.0K
13:35 2,322.86 2,325.88 2,322.86 2,325.88 0.0K
13:40 2,325.89 2,326.93 2,325.47 2,325.77 0.0K
13:45 2,325.77 2,325.77 2,323.57 2,323.57 0.0K
13:50 2,323.57 2,325.24 2,322.49 2,324.84 0.0K
13:55 2,324.78 2,325.65 2,323.29 2,325.18 0.0K
14:00 2,325.30 2,327.65 2,325.13 2,325.13 0.0K
14:05 2,325.01 2,326.95 2,324.04 2,326.95 0.0K
14:10 2,326.98 2,326.98 2,325.77 2,325.77 0.0K
14:15 2,325.31 2,325.31 2,324.04 2,324.89 0.0K
14:20 2,324.87 2,325.51 2,324.26 2,325.51 0.0K
14:25 2,325.47 2,325.64 2,324.23 2,324.23 0.0K
14:30 2,324.19 2,325.78 2,320.99 2,322.85 0.0K
14:35 2,321.46 2,322.60 2,320.86 2,322.60 0.0K
14:40 2,322.14 2,326.56 2,322.14 2,326.09 0.0K
14:45 2,325.58 2,325.94 2,323.85 2,325.09 0.0K
14:50 2,325.04 2,326.74 2,324.39 2,326.14 0.0K
14:55 2,326.20 2,326.51 2,324.53 2,326.28 0.0K
15:00 2,326.29 2,326.90 2,324.96 2,326.90 0.0K
15:05 2,326.44 2,326.89 2,323.70 2,325.71 0.0K
15:10 2,325.82 2,326.74 2,324.85 2,325.42 0.0K
15:15 2,325.46 2,326.44 2,324.04 2,326.33 0.0K
15:20 2,326.29 2,326.29 2,324.55 2,324.55 0.0K
15:25 2,324.08 2,326.86 2,323.79 2,326.40 0.0K
15:30 2,326.28 2,326.43 2,324.19 2,324.20 0.0K
15:35 2,324.21 2,325.41 2,323.74 2,325.14 0.0K
15:40 2,325.25 2,326.25 2,324.78 2,324.79 0.0K
15:45 2,325.26 2,325.27 2,323.12 2,323.12 0.0K
15:50 2,322.98 2,324.08 2,322.52 2,323.15 0.0K
15:55 2,323.13 2,323.15 2,321.86 2,322.21 0.0K
16:00 2,322.22 2,323.29 2,321.82 2,322.32 0.0K
16:05 2,322.08 2,323.96 2,321.95 2,323.01 0.0K
16:10 2,322.95 2,322.95 2,321.22 2,321.31 0.0K
16:15 2,321.29 2,321.29 2,319.42 2,321.09 0.0K
16:20 2,321.55 2,322.75 2,320.00 2,320.57 0.0K
16:25 2,320.58 2,321.31 2,319.85 2,320.60 0.0K
16:35 2,321.31 2,321.31 2,321.31 2,321.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available