5,560.64
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,182.15 | 5,193.28 | 5,182.15 | 5,189.03 | 0.0K |
| 08:05 | 5,189.68 | 5,189.68 | 5,184.78 | 5,185.06 | 0.0K |
| 08:10 | 5,185.33 | 5,190.81 | 5,185.33 | 5,190.65 | 0.0K |
| 08:15 | 5,188.68 | 5,193.05 | 5,188.68 | 5,193.05 | 0.0K |
| 08:20 | 5,196.18 | 5,197.63 | 5,195.77 | 5,196.62 | 0.0K |
| 08:25 | 5,196.33 | 5,199.24 | 5,196.33 | 5,199.23 | 0.0K |
| 08:30 | 5,199.73 | 5,199.73 | 5,197.44 | 5,198.35 | 0.0K |
| 08:35 | 5,197.95 | 5,204.78 | 5,197.95 | 5,204.78 | 0.0K |
| 08:40 | 5,204.33 | 5,205.82 | 5,204.24 | 5,205.71 | 0.0K |
| 08:45 | 5,206.18 | 5,206.54 | 5,205.50 | 5,205.85 | 0.0K |
| 08:50 | 5,206.25 | 5,207.82 | 5,206.16 | 5,206.61 | 0.0K |
| 08:55 | 5,206.72 | 5,207.35 | 5,206.51 | 5,206.51 | 0.0K |
| 09:00 | 5,204.73 | 5,204.73 | 5,202.94 | 5,203.54 | 0.0K |
| 09:05 | 5,203.43 | 5,205.99 | 5,203.43 | 5,204.28 | 0.0K |
| 09:10 | 5,205.62 | 5,206.42 | 5,205.62 | 5,206.40 | 0.0K |
| 09:15 | 5,205.67 | 5,211.90 | 5,205.67 | 5,211.02 | 0.0K |
| 09:20 | 5,210.72 | 5,210.72 | 5,209.63 | 5,210.43 | 0.0K |
| 09:25 | 5,210.28 | 5,210.57 | 5,209.39 | 5,210.57 | 0.0K |
| 09:30 | 5,210.04 | 5,210.13 | 5,209.16 | 5,210.13 | 0.0K |
| 09:35 | 5,210.79 | 5,210.79 | 5,204.89 | 5,205.30 | 0.0K |
| 09:40 | 5,205.43 | 5,206.30 | 5,205.05 | 5,206.09 | 0.0K |
| 09:45 | 5,205.68 | 5,206.01 | 5,204.91 | 5,204.91 | 0.0K |
| 09:50 | 5,205.42 | 5,207.03 | 5,205.21 | 5,205.46 | 0.0K |
| 09:55 | 5,205.16 | 5,206.35 | 5,205.16 | 5,206.35 | 0.0K |
| 10:00 | 5,205.64 | 5,205.64 | 5,203.70 | 5,203.70 | 0.0K |
| 10:05 | 5,202.01 | 5,202.38 | 5,201.52 | 5,202.38 | 0.0K |
| 10:10 | 5,202.32 | 5,202.32 | 5,201.21 | 5,201.21 | 0.0K |
| 10:15 | 5,201.49 | 5,201.49 | 5,198.53 | 5,200.51 | 0.0K |
| 10:20 | 5,200.32 | 5,200.60 | 5,200.32 | 5,200.58 | 0.0K |
| 10:25 | 5,200.58 | 5,201.64 | 5,200.58 | 5,201.22 | 0.0K |
| 10:30 | 5,200.94 | 5,203.31 | 5,200.94 | 5,203.31 | 0.0K |
| 10:35 | 5,203.05 | 5,204.62 | 5,203.05 | 5,204.62 | 0.0K |
| 10:40 | 5,204.40 | 5,204.70 | 5,204.40 | 5,204.70 | 0.0K |
| 10:45 | 5,204.09 | 5,205.77 | 5,204.09 | 5,205.77 | 0.0K |
| 10:50 | 5,205.95 | 5,205.95 | 5,203.71 | 5,203.71 | 0.0K |
| 10:55 | 5,203.61 | 5,204.85 | 5,203.41 | 5,204.82 | 0.0K |
| 11:00 | 5,204.64 | 5,205.04 | 5,204.39 | 5,204.91 | 0.0K |
| 11:05 | 5,205.47 | 5,205.47 | 5,203.94 | 5,203.94 | 0.0K |
| 11:10 | 5,204.57 | 5,205.70 | 5,204.57 | 5,205.70 | 0.0K |
| 11:15 | 5,205.29 | 5,206.56 | 5,205.29 | 5,206.03 | 0.0K |
| 11:20 | 5,206.51 | 5,207.29 | 5,206.51 | 5,207.29 | 0.0K |
| 11:25 | 5,206.71 | 5,207.50 | 5,206.05 | 5,206.05 | 0.0K |
| 11:30 | 5,206.68 | 5,206.87 | 5,205.89 | 5,205.89 | 0.0K |
| 11:35 | 5,205.60 | 5,206.25 | 5,205.15 | 5,206.25 | 0.0K |
| 11:40 | 5,205.98 | 5,207.22 | 5,205.98 | 5,207.22 | 0.0K |
| 11:45 | 5,206.42 | 5,206.42 | 5,204.35 | 5,204.84 | 0.0K |
| 11:50 | 5,204.63 | 5,204.87 | 5,204.40 | 5,204.71 | 0.0K |
| 11:55 | 5,204.60 | 5,205.30 | 5,204.22 | 5,204.22 | 0.0K |
| 12:00 | 5,204.39 | 5,204.39 | 5,202.38 | 5,203.16 | 0.0K |
| 12:05 | 5,203.58 | 5,203.67 | 5,201.95 | 5,201.95 | 0.0K |
| 12:10 | 5,202.02 | 5,202.02 | 5,201.03 | 5,201.47 | 0.0K |
| 12:15 | 5,202.09 | 5,202.09 | 5,201.35 | 5,201.35 | 0.0K |
| 12:20 | 5,202.00 | 5,202.00 | 5,200.50 | 5,201.30 | 0.0K |
| 12:25 | 5,201.12 | 5,202.22 | 5,201.12 | 5,202.18 | 0.0K |
| 12:30 | 5,202.89 | 5,204.03 | 5,202.89 | 5,203.13 | 0.0K |
| 12:35 | 5,202.97 | 5,203.50 | 5,202.95 | 5,203.22 | 0.0K |
| 12:40 | 5,202.95 | 5,203.32 | 5,202.95 | 5,203.08 | 0.0K |
| 12:45 | 5,203.65 | 5,203.65 | 5,199.70 | 5,199.70 | 0.0K |
| 12:50 | 5,199.55 | 5,203.21 | 5,199.55 | 5,203.21 | 0.0K |
| 12:55 | 5,208.86 | 5,217.13 | 5,208.86 | 5,217.13 | 0.0K |
| 13:00 | 5,213.84 | 5,220.86 | 5,213.84 | 5,219.19 | 0.0K |
| 13:05 | 5,219.70 | 5,222.70 | 5,217.67 | 5,217.67 | 0.0K |
| 13:10 | 5,213.24 | 5,215.78 | 5,213.24 | 5,214.81 | 0.0K |
| 13:15 | 5,214.25 | 5,214.25 | 5,207.09 | 5,207.09 | 0.0K |
| 13:20 | 5,206.65 | 5,206.65 | 5,204.64 | 5,204.64 | 0.0K |
| 13:25 | 5,207.00 | 5,207.32 | 5,206.27 | 5,206.93 | 0.0K |
| 13:30 | 5,207.93 | 5,211.40 | 5,207.93 | 5,210.20 | 0.0K |
| 13:35 | 5,207.01 | 5,207.01 | 5,206.35 | 5,206.70 | 0.0K |
| 13:40 | 5,206.73 | 5,207.12 | 5,206.41 | 5,207.12 | 0.0K |
| 13:45 | 5,207.70 | 5,209.11 | 5,207.61 | 5,207.61 | 0.0K |
| 13:50 | 5,206.47 | 5,209.45 | 5,206.16 | 5,207.63 | 0.0K |
| 13:55 | 5,207.25 | 5,207.25 | 5,204.20 | 5,204.20 | 0.0K |
| 14:00 | 5,204.22 | 5,205.10 | 5,204.22 | 5,205.10 | 0.0K |
| 14:05 | 5,206.00 | 5,207.25 | 5,205.74 | 5,207.25 | 0.0K |
| 14:10 | 5,207.26 | 5,208.27 | 5,207.26 | 5,208.27 | 0.0K |
| 14:15 | 5,208.31 | 5,209.33 | 5,208.08 | 5,208.08 | 0.0K |
| 14:20 | 5,208.34 | 5,208.34 | 5,207.36 | 5,207.36 | 0.0K |
| 14:25 | 5,208.41 | 5,211.23 | 5,208.41 | 5,210.78 | 0.0K |
| 14:30 | 5,210.10 | 5,210.10 | 5,201.61 | 5,201.61 | 0.0K |
| 14:35 | 5,201.39 | 5,202.35 | 5,199.53 | 5,199.53 | 0.0K |
| 14:40 | 5,199.62 | 5,200.32 | 5,197.27 | 5,197.27 | 0.0K |
| 14:45 | 5,198.08 | 5,199.35 | 5,198.08 | 5,199.35 | 0.0K |
| 14:50 | 5,200.13 | 5,201.61 | 5,200.13 | 5,201.05 | 0.0K |
| 14:55 | 5,200.41 | 5,200.51 | 5,199.61 | 5,199.61 | 0.0K |
| 15:00 | 5,199.37 | 5,202.53 | 5,199.37 | 5,202.39 | 0.0K |
| 15:05 | 5,201.82 | 5,201.82 | 5,199.91 | 5,199.91 | 0.0K |
| 15:10 | 5,200.20 | 5,201.51 | 5,200.20 | 5,200.62 | 0.0K |
| 15:15 | 5,200.69 | 5,200.69 | 5,196.50 | 5,196.50 | 0.0K |
| 15:20 | 5,196.88 | 5,196.88 | 5,191.07 | 5,191.26 | 0.0K |
| 15:25 | 5,189.68 | 5,189.68 | 5,184.60 | 5,184.60 | 0.0K |
| 15:30 | 5,185.87 | 5,185.87 | 5,183.83 | 5,183.83 | 0.0K |
| 15:35 | 5,182.62 | 5,182.62 | 5,175.47 | 5,176.20 | 0.0K |
| 15:40 | 5,176.45 | 5,177.06 | 5,176.30 | 5,176.43 | 0.0K |
| 15:45 | 5,176.91 | 5,176.91 | 5,172.37 | 5,172.37 | 0.0K |
| 15:50 | 5,173.16 | 5,173.16 | 5,168.23 | 5,168.93 | 0.0K |
| 15:55 | 5,168.36 | 5,168.36 | 5,166.39 | 5,166.74 | 0.0K |
| 16:00 | 5,166.13 | 5,168.30 | 5,163.73 | 5,168.30 | 0.0K |
| 16:05 | 5,167.14 | 5,171.51 | 5,167.14 | 5,170.39 | 0.0K |
| 16:10 | 5,169.68 | 5,169.68 | 5,166.81 | 5,166.86 | 0.0K |
| 16:15 | 5,166.55 | 5,167.34 | 5,166.55 | 5,167.34 | 0.0K |
| 16:20 | 5,167.26 | 5,170.13 | 5,167.26 | 5,170.13 | 0.0K |
| 16:25 | 5,170.24 | 5,170.24 | 5,169.03 | 5,169.03 | 0.0K |
| 16:35 | 5,163.23 | 5,163.23 | 5,163.23 | 5,163.23 | 0.0K |