FTSE 350 Technology

FTUB1010
🏛️ uk →
1,732.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,993.25 1,993.25 1,984.17 1,988.00 0.0K
08:05 1,988.56 1,989.97 1,987.91 1,989.62 0.0K
08:10 1,989.73 1,989.73 1,988.54 1,988.68 0.0K
08:15 1,988.46 1,988.70 1,987.42 1,987.66 0.0K
08:20 1,988.09 1,988.12 1,987.03 1,987.31 0.0K
08:25 1,987.15 1,987.15 1,985.66 1,985.97 0.0K
08:30 1,986.29 1,986.37 1,984.02 1,984.22 0.0K
08:35 1,984.18 1,984.57 1,983.60 1,983.60 0.0K
08:40 1,982.97 1,986.46 1,982.51 1,986.46 0.0K
08:45 1,986.40 1,986.41 1,984.90 1,984.90 0.0K
08:50 1,985.01 1,985.22 1,984.59 1,985.22 0.0K
08:55 1,985.22 1,985.33 1,984.53 1,984.90 0.0K
09:00 1,984.58 1,986.01 1,984.55 1,986.01 0.0K
09:05 1,986.09 1,986.52 1,985.70 1,985.70 0.0K
09:10 1,985.64 1,986.15 1,985.13 1,986.06 0.0K
09:15 1,986.21 1,986.78 1,986.21 1,986.49 0.0K
09:20 1,986.37 1,986.63 1,986.26 1,986.63 0.0K
09:25 1,986.32 1,986.40 1,986.12 1,986.12 0.0K
09:30 1,986.01 1,986.34 1,985.77 1,985.87 0.0K
09:35 1,985.93 1,986.68 1,985.90 1,986.61 0.0K
09:40 1,986.57 1,988.20 1,986.57 1,987.85 0.0K
09:45 1,987.80 1,987.91 1,987.80 1,987.80 0.0K
09:50 1,987.69 1,988.26 1,987.63 1,988.26 0.0K
09:55 1,988.38 1,988.38 1,987.48 1,987.48 0.0K
10:00 1,987.51 1,987.51 1,985.38 1,986.03 0.0K
10:05 1,985.95 1,985.95 1,985.17 1,985.50 0.0K
10:10 1,985.63 1,986.03 1,985.27 1,985.61 0.0K
10:15 1,985.74 1,986.42 1,985.74 1,986.38 0.0K
10:20 1,986.06 1,986.40 1,986.06 1,986.14 0.0K
10:25 1,985.82 1,986.38 1,985.82 1,986.27 0.0K
10:30 1,986.38 1,986.61 1,985.75 1,986.61 0.0K
10:35 1,987.03 1,988.22 1,987.03 1,987.76 0.0K
10:40 1,987.94 1,988.19 1,987.94 1,988.19 0.0K
10:45 1,988.48 1,988.67 1,987.60 1,987.60 0.0K
10:50 1,987.72 1,987.72 1,986.94 1,986.94 0.0K
10:55 1,987.25 1,988.38 1,987.25 1,987.75 0.0K
11:00 1,988.05 1,988.44 1,988.02 1,988.02 0.0K
11:05 1,987.70 1,987.70 1,986.68 1,986.84 0.0K
11:10 1,986.77 1,986.77 1,986.18 1,986.43 0.0K
11:15 1,986.35 1,986.75 1,986.23 1,986.25 0.0K
11:20 1,985.94 1,986.48 1,985.94 1,986.48 0.0K
11:25 1,986.58 1,986.95 1,986.58 1,986.95 0.0K
11:30 1,987.08 1,987.12 1,986.91 1,987.12 0.0K
11:35 1,987.05 1,987.25 1,986.86 1,987.05 0.0K
11:40 1,987.37 1,987.41 1,987.17 1,987.17 0.0K
11:45 1,987.06 1,987.12 1,986.71 1,986.71 0.0K
11:50 1,986.77 1,986.77 1,986.45 1,986.68 0.0K
11:55 1,986.36 1,987.66 1,986.33 1,987.66 0.0K
12:00 1,987.77 1,987.83 1,987.35 1,987.35 0.0K
12:05 1,987.24 1,987.75 1,987.23 1,987.75 0.0K
12:10 1,987.44 1,987.44 1,987.22 1,987.40 0.0K
12:15 1,987.55 1,987.69 1,987.24 1,987.24 0.0K
12:20 1,987.58 1,988.09 1,987.49 1,988.09 0.0K
12:25 1,988.21 1,988.99 1,988.13 1,988.95 0.0K
12:30 1,988.92 1,988.92 1,988.27 1,988.31 0.0K
12:35 1,988.35 1,988.35 1,987.63 1,988.22 0.0K
12:40 1,988.23 1,988.73 1,988.23 1,988.62 0.0K
12:45 1,988.56 1,988.69 1,988.45 1,988.69 0.0K
12:50 1,988.78 1,988.80 1,988.63 1,988.73 0.0K
12:55 1,988.66 1,988.73 1,988.47 1,988.67 0.0K
13:00 1,988.70 1,989.68 1,988.70 1,989.66 0.0K
13:05 1,989.55 1,990.12 1,989.55 1,990.12 0.0K
13:10 1,990.23 1,990.23 1,989.50 1,989.50 0.0K
13:15 1,989.75 1,989.79 1,988.31 1,988.31 0.0K
13:20 1,988.22 1,988.69 1,988.11 1,988.69 0.0K
13:25 1,988.62 1,988.67 1,988.62 1,988.67 0.0K
13:30 1,988.74 1,989.76 1,988.74 1,989.76 0.0K
13:35 1,989.86 1,990.03 1,989.83 1,989.93 0.0K
13:40 1,989.93 1,990.72 1,989.93 1,990.72 0.0K
13:45 1,990.39 1,990.61 1,990.09 1,990.58 0.0K
13:50 1,990.71 1,990.71 1,990.01 1,990.01 0.0K
13:55 1,989.70 1,989.70 1,989.30 1,989.30 0.0K
14:00 1,989.29 1,989.63 1,988.89 1,989.33 0.0K
14:05 1,989.44 1,990.46 1,989.28 1,990.46 0.0K
14:10 1,990.62 1,990.91 1,990.35 1,990.91 0.0K
14:15 1,990.93 1,990.93 1,990.69 1,990.74 0.0K
14:20 1,990.82 1,991.57 1,990.82 1,991.57 0.0K
14:25 1,991.45 1,992.33 1,991.45 1,992.33 0.0K
14:30 1,992.44 1,993.88 1,992.17 1,993.88 0.0K
14:35 1,993.65 1,993.69 1,992.65 1,993.45 0.0K
14:40 1,994.08 1,994.23 1,993.58 1,993.71 0.0K
14:45 1,993.73 1,993.74 1,992.09 1,992.31 0.0K
14:50 1,992.24 1,992.31 1,991.04 1,991.63 0.0K
14:55 1,991.51 1,992.51 1,991.17 1,992.43 0.0K
15:00 1,992.74 1,993.76 1,991.96 1,993.32 0.0K
15:05 1,993.44 1,994.29 1,993.40 1,994.29 0.0K
15:10 1,994.36 1,994.36 1,993.30 1,993.30 0.0K
15:15 1,993.30 1,993.30 1,989.72 1,989.83 0.0K
15:20 1,989.85 1,990.21 1,987.97 1,989.80 0.0K
15:25 1,989.81 1,990.52 1,989.10 1,990.52 0.0K
15:30 1,990.58 1,991.95 1,990.54 1,991.78 0.0K
15:35 1,991.87 1,993.17 1,991.87 1,992.43 0.0K
15:40 1,992.46 1,992.81 1,992.35 1,992.50 0.0K
15:45 1,993.13 1,993.68 1,992.71 1,993.31 0.0K
15:50 1,993.28 1,993.28 1,990.78 1,990.78 0.0K
15:55 1,990.80 1,991.06 1,990.39 1,990.71 0.0K
16:00 1,990.84 1,990.84 1,990.24 1,990.35 0.0K
16:05 1,990.34 1,990.47 1,989.88 1,989.88 0.0K
16:10 1,990.11 1,990.42 1,989.88 1,990.01 0.0K
16:15 1,990.23 1,990.53 1,989.90 1,989.90 0.0K
16:20 1,989.96 1,990.29 1,989.79 1,989.87 0.0K
16:25 1,990.18 1,990.87 1,989.35 1,990.64 0.0K
16:35 1,989.28 1,989.28 1,989.28 1,989.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available