FTSE 350 Technology

FTUB1010
🏛️ uk →
1,732.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,959.84 1,964.14 1,956.48 1,964.14 0.0K
08:05 1,964.47 1,964.47 1,959.91 1,960.96 0.0K
08:10 1,961.04 1,961.53 1,960.36 1,960.51 0.0K
08:15 1,960.19 1,962.11 1,960.19 1,961.95 0.0K
08:20 1,961.54 1,961.99 1,960.10 1,960.30 0.0K
08:25 1,960.60 1,962.19 1,960.60 1,961.76 0.0K
08:30 1,961.49 1,962.99 1,961.35 1,962.99 0.0K
08:35 1,962.91 1,965.67 1,962.88 1,965.67 0.0K
08:40 1,965.75 1,965.84 1,963.80 1,963.80 0.0K
08:45 1,963.72 1,963.72 1,961.23 1,961.23 0.0K
08:50 1,961.77 1,962.26 1,961.14 1,961.84 0.0K
08:55 1,961.73 1,961.73 1,960.89 1,961.02 0.0K
09:00 1,960.94 1,961.33 1,958.72 1,958.72 0.0K
09:05 1,959.35 1,959.35 1,956.44 1,956.75 0.0K
09:10 1,956.71 1,957.23 1,956.52 1,956.96 0.0K
09:15 1,956.89 1,956.89 1,955.26 1,955.26 0.0K
09:20 1,955.18 1,955.18 1,953.77 1,954.10 0.0K
09:25 1,954.16 1,954.71 1,953.96 1,954.02 0.0K
09:30 1,954.09 1,954.16 1,953.77 1,953.77 0.0K
09:35 1,953.86 1,953.86 1,952.21 1,952.21 0.0K
09:40 1,952.02 1,952.02 1,949.28 1,949.28 0.0K
09:45 1,949.16 1,949.53 1,948.39 1,948.62 0.0K
09:50 1,948.55 1,949.06 1,948.46 1,949.00 0.0K
09:55 1,948.46 1,948.46 1,947.23 1,947.35 0.0K
10:00 1,947.59 1,948.98 1,947.59 1,948.94 0.0K
10:05 1,948.63 1,948.73 1,947.13 1,947.13 0.0K
10:10 1,947.13 1,948.15 1,947.13 1,948.15 0.0K
10:15 1,947.83 1,948.16 1,946.46 1,946.72 0.0K
10:20 1,946.68 1,947.66 1,946.68 1,947.66 0.0K
10:25 1,947.98 1,948.06 1,947.59 1,947.71 0.0K
10:30 1,947.49 1,947.49 1,945.46 1,945.78 0.0K
10:35 1,946.09 1,947.35 1,946.09 1,946.78 0.0K
10:40 1,946.78 1,947.10 1,946.39 1,946.39 0.0K
10:45 1,946.50 1,946.62 1,945.88 1,946.27 0.0K
10:50 1,945.96 1,947.08 1,945.79 1,946.41 0.0K
10:55 1,946.12 1,946.56 1,945.11 1,946.13 0.0K
11:00 1,946.02 1,946.12 1,945.23 1,945.54 0.0K
11:05 1,945.23 1,946.11 1,944.60 1,945.69 0.0K
11:10 1,945.77 1,946.61 1,945.55 1,946.53 0.0K
11:15 1,946.44 1,946.74 1,945.96 1,945.96 0.0K
11:20 1,945.84 1,945.84 1,944.73 1,944.73 0.0K
11:25 1,944.60 1,944.60 1,943.56 1,943.91 0.0K
11:30 1,943.97 1,943.97 1,943.29 1,943.29 0.0K
11:35 1,943.25 1,943.25 1,942.28 1,942.99 0.0K
11:40 1,943.10 1,943.65 1,943.09 1,943.65 0.0K
11:45 1,943.90 1,945.01 1,943.90 1,944.79 0.0K
11:50 1,945.11 1,945.32 1,945.07 1,945.21 0.0K
11:55 1,944.98 1,945.46 1,944.18 1,944.43 0.0K
12:00 1,944.74 1,945.41 1,944.48 1,944.99 0.0K
12:05 1,944.56 1,944.79 1,944.47 1,944.79 0.0K
12:10 1,945.10 1,946.21 1,945.06 1,945.72 0.0K
12:15 1,945.80 1,946.20 1,945.53 1,945.80 0.0K
12:20 1,945.92 1,946.34 1,945.92 1,946.34 0.0K
12:25 1,946.23 1,946.23 1,945.27 1,945.27 0.0K
12:30 1,945.20 1,945.20 1,944.95 1,945.03 0.0K
12:35 1,945.06 1,945.42 1,944.96 1,945.29 0.0K
12:40 1,945.60 1,945.60 1,945.24 1,945.44 0.0K
12:45 1,944.81 1,944.81 1,944.58 1,944.75 0.0K
12:50 1,944.83 1,946.57 1,944.83 1,945.72 0.0K
12:55 1,945.83 1,946.09 1,945.65 1,946.09 0.0K
13:00 1,946.22 1,946.22 1,944.44 1,944.55 0.0K
13:05 1,944.62 1,944.69 1,944.30 1,944.30 0.0K
13:10 1,943.99 1,943.99 1,943.09 1,943.50 0.0K
13:15 1,943.50 1,943.54 1,943.41 1,943.41 0.0K
13:20 1,943.54 1,944.35 1,943.52 1,944.35 0.0K
13:25 1,944.44 1,946.35 1,944.36 1,946.31 0.0K
13:30 1,944.74 1,944.74 1,941.10 1,941.10 0.0K
13:35 1,941.10 1,941.45 1,939.39 1,941.45 0.0K
13:40 1,941.34 1,941.34 1,940.33 1,940.33 0.0K
13:45 1,940.40 1,940.85 1,939.55 1,940.85 0.0K
13:50 1,940.73 1,942.68 1,940.70 1,942.68 0.0K
13:55 1,942.37 1,943.11 1,941.77 1,943.11 0.0K
14:00 1,942.98 1,944.70 1,942.98 1,944.70 0.0K
14:05 1,944.07 1,945.37 1,944.07 1,945.17 0.0K
14:10 1,944.85 1,946.53 1,944.85 1,946.53 0.0K
14:15 1,946.75 1,948.85 1,946.75 1,947.84 0.0K
14:20 1,947.51 1,947.89 1,947.01 1,947.18 0.0K
14:25 1,947.06 1,947.87 1,947.06 1,947.86 0.0K
14:30 1,947.95 1,948.64 1,946.06 1,946.06 0.0K
14:35 1,945.83 1,945.87 1,944.12 1,945.16 0.0K
14:40 1,945.24 1,946.72 1,945.04 1,946.30 0.0K
14:45 1,946.24 1,946.27 1,943.76 1,944.43 0.0K
14:50 1,944.37 1,945.37 1,944.37 1,945.37 0.0K
14:55 1,945.24 1,946.26 1,945.24 1,945.54 0.0K
15:00 1,945.30 1,945.37 1,943.82 1,945.29 0.0K
15:05 1,945.37 1,945.41 1,942.29 1,942.29 0.0K
15:10 1,942.35 1,943.76 1,942.12 1,943.14 0.0K
15:15 1,943.14 1,945.97 1,943.14 1,945.47 0.0K
15:20 1,945.22 1,946.59 1,945.15 1,946.59 0.0K
15:25 1,946.27 1,946.53 1,944.79 1,946.53 0.0K
15:30 1,946.65 1,948.76 1,946.57 1,948.54 0.0K
15:35 1,948.42 1,949.01 1,947.36 1,947.98 0.0K
15:40 1,948.05 1,948.05 1,947.15 1,947.56 0.0K
15:45 1,947.88 1,950.40 1,947.82 1,949.99 0.0K
15:50 1,950.00 1,950.00 1,948.01 1,948.01 0.0K
15:55 1,947.92 1,947.92 1,946.37 1,946.49 0.0K
16:00 1,946.46 1,946.47 1,945.98 1,945.98 0.0K
16:05 1,945.80 1,946.23 1,945.14 1,945.14 0.0K
16:10 1,945.17 1,946.59 1,945.11 1,946.06 0.0K
16:15 1,946.62 1,948.32 1,946.19 1,948.32 0.0K
16:20 1,948.27 1,949.11 1,947.86 1,948.50 0.0K
16:25 1,948.55 1,949.72 1,947.52 1,949.72 0.0K
16:35 1,944.54 1,944.54 1,944.54 1,944.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available