FTSE 350 Technology

FTUB1010
🏛️ uk →
1,762.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,805.59 1,805.59 1,796.05 1,797.70 0.0K
08:05 1,798.41 1,798.41 1,795.48 1,795.48 0.0K
08:10 1,795.45 1,795.66 1,794.55 1,794.57 0.0K
08:15 1,794.55 1,795.03 1,791.18 1,791.54 0.0K
08:20 1,791.56 1,792.00 1,790.68 1,791.12 0.0K
08:25 1,791.10 1,792.03 1,790.40 1,790.40 0.0K
08:30 1,790.46 1,790.80 1,787.71 1,788.74 0.0K
08:35 1,788.75 1,789.78 1,788.75 1,789.12 0.0K
08:40 1,788.77 1,790.16 1,788.66 1,790.16 0.0K
08:45 1,790.07 1,791.00 1,789.75 1,789.94 0.0K
08:50 1,790.98 1,790.99 1,789.43 1,790.66 0.0K
08:55 1,790.75 1,791.58 1,790.27 1,790.97 0.0K
09:00 1,791.76 1,792.58 1,791.40 1,792.58 0.0K
09:05 1,792.48 1,793.13 1,791.96 1,792.84 0.0K
09:10 1,793.19 1,793.19 1,792.83 1,793.03 0.0K
09:15 1,793.04 1,794.68 1,793.00 1,794.68 0.0K
09:20 1,794.33 1,795.27 1,794.31 1,795.20 0.0K
09:25 1,795.18 1,795.88 1,794.90 1,795.57 0.0K
09:30 1,795.10 1,796.29 1,794.90 1,796.19 0.0K
09:35 1,796.22 1,796.94 1,795.21 1,795.21 0.0K
09:40 1,795.56 1,796.20 1,795.37 1,796.00 0.0K
09:45 1,796.00 1,796.33 1,795.96 1,796.26 0.0K
09:50 1,796.25 1,797.00 1,795.49 1,795.50 0.0K
09:55 1,795.16 1,795.47 1,794.28 1,795.42 0.0K
10:00 1,795.52 1,796.04 1,795.16 1,796.00 0.0K
10:05 1,795.99 1,795.99 1,795.28 1,795.32 0.0K
10:10 1,795.30 1,796.09 1,794.82 1,794.86 0.0K
10:15 1,794.85 1,797.99 1,794.51 1,797.67 0.0K
10:20 1,797.66 1,798.14 1,797.49 1,798.07 0.0K
10:25 1,798.08 1,798.11 1,797.99 1,798.02 0.0K
10:30 1,798.05 1,799.28 1,798.05 1,798.32 0.0K
10:35 1,798.34 1,798.39 1,797.69 1,797.70 0.0K
10:40 1,798.05 1,798.70 1,797.08 1,797.43 0.0K
10:45 1,797.08 1,797.08 1,796.28 1,797.08 0.0K
10:50 1,797.09 1,797.29 1,796.97 1,796.97 0.0K
10:55 1,796.95 1,796.95 1,796.39 1,796.39 0.0K
11:00 1,796.48 1,796.51 1,795.96 1,796.14 0.0K
11:05 1,796.13 1,797.39 1,796.13 1,797.39 0.0K
11:10 1,797.39 1,797.97 1,797.39 1,797.55 0.0K
11:15 1,797.51 1,797.69 1,796.59 1,797.37 0.0K
11:20 1,797.38 1,798.76 1,797.38 1,798.76 0.0K
11:25 1,799.45 1,801.27 1,799.45 1,801.27 0.0K
11:30 1,801.28 1,801.88 1,801.01 1,801.01 0.0K
11:35 1,800.92 1,802.36 1,800.92 1,801.92 0.0K
11:40 1,801.87 1,802.32 1,801.80 1,802.32 0.0K
11:45 1,802.28 1,802.64 1,801.92 1,802.64 0.0K
11:50 1,802.63 1,803.15 1,801.72 1,801.74 0.0K
11:55 1,801.39 1,801.39 1,800.34 1,800.78 0.0K
12:00 1,800.71 1,801.75 1,800.60 1,800.60 0.0K
12:05 1,800.59 1,800.59 1,799.23 1,799.28 0.0K
12:10 1,799.63 1,799.63 1,797.96 1,797.96 0.0K
12:15 1,797.96 1,798.62 1,797.93 1,798.02 0.0K
12:20 1,798.37 1,798.37 1,797.39 1,797.72 0.0K
12:25 1,797.74 1,798.26 1,797.74 1,798.26 0.0K
12:30 1,798.60 1,798.79 1,798.25 1,798.25 0.0K
12:35 1,797.90 1,798.21 1,797.59 1,797.59 0.0K
12:40 1,797.49 1,797.93 1,797.31 1,797.58 0.0K
12:45 1,797.57 1,798.05 1,797.57 1,798.05 0.0K
12:50 1,797.97 1,798.19 1,797.61 1,797.88 0.0K
12:55 1,797.90 1,798.43 1,797.56 1,798.02 0.0K
13:00 1,798.72 1,799.65 1,798.69 1,799.16 0.0K
13:05 1,799.16 1,800.03 1,799.13 1,800.03 0.0K
13:10 1,800.03 1,800.47 1,799.70 1,800.09 0.0K
13:15 1,800.15 1,800.54 1,799.36 1,799.36 0.0K
13:20 1,799.01 1,799.80 1,798.18 1,799.80 0.0K
13:25 1,799.79 1,800.32 1,799.79 1,800.28 0.0K
13:30 1,800.26 1,800.94 1,800.16 1,800.93 0.0K
13:35 1,800.94 1,801.40 1,799.90 1,801.21 0.0K
13:40 1,801.12 1,801.38 1,799.91 1,800.61 0.0K
13:45 1,800.65 1,801.12 1,800.64 1,801.12 0.0K
13:50 1,801.81 1,802.41 1,801.81 1,802.01 0.0K
13:55 1,802.03 1,802.03 1,801.34 1,801.72 0.0K
14:00 1,801.73 1,801.80 1,801.04 1,801.07 0.0K
14:05 1,801.12 1,801.34 1,800.80 1,801.34 0.0K
14:10 1,801.33 1,802.18 1,801.05 1,802.18 0.0K
14:15 1,802.25 1,803.52 1,802.25 1,803.42 0.0K
14:20 1,803.42 1,803.42 1,802.71 1,802.75 0.0K
14:25 1,802.76 1,802.92 1,801.88 1,802.92 0.0K
14:30 1,802.47 1,803.88 1,802.12 1,802.13 0.0K
14:35 1,803.17 1,803.28 1,802.00 1,803.28 0.0K
14:40 1,803.37 1,804.03 1,803.27 1,803.95 0.0K
14:45 1,803.86 1,803.86 1,802.79 1,803.41 0.0K
14:50 1,803.44 1,804.21 1,802.64 1,803.77 0.0K
14:55 1,803.78 1,803.78 1,802.34 1,802.98 0.0K
15:00 1,802.84 1,806.47 1,802.84 1,805.93 0.0K
15:05 1,805.15 1,806.29 1,803.30 1,804.28 0.0K
15:10 1,804.63 1,806.16 1,803.97 1,806.16 0.0K
15:15 1,806.51 1,807.16 1,805.42 1,805.58 0.0K
15:20 1,805.57 1,806.08 1,804.24 1,805.15 0.0K
15:25 1,804.45 1,806.26 1,804.35 1,804.43 0.0K
15:30 1,804.43 1,806.01 1,803.33 1,803.33 0.0K
15:35 1,803.32 1,803.32 1,801.76 1,801.95 0.0K
15:40 1,801.94 1,802.51 1,799.59 1,802.47 0.0K
15:45 1,802.12 1,803.11 1,801.57 1,801.57 0.0K
15:50 1,801.56 1,801.56 1,800.36 1,801.24 0.0K
15:55 1,801.25 1,802.50 1,801.25 1,801.53 0.0K
16:00 1,801.18 1,801.18 1,798.53 1,799.99 0.0K
16:05 1,800.01 1,801.29 1,800.01 1,800.47 0.0K
16:10 1,800.13 1,801.65 1,800.11 1,801.65 0.0K
16:15 1,801.63 1,802.26 1,801.60 1,801.67 0.0K
16:20 1,801.58 1,802.07 1,800.85 1,801.73 0.0K
16:25 1,801.68 1,801.68 1,800.14 1,800.47 0.0K
16:35 1,800.84 1,800.84 1,800.84 1,800.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available