FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,839.34 2,852.06 2,838.28 2,843.74 0.0K
08:05 2,842.88 2,853.72 2,841.36 2,849.36 0.0K
08:10 2,846.98 2,852.27 2,846.80 2,851.97 0.0K
08:15 2,851.50 2,852.40 2,844.67 2,847.86 0.0K
08:20 2,848.35 2,855.54 2,848.35 2,853.34 0.0K
08:25 2,852.87 2,857.53 2,851.68 2,855.94 0.0K
08:30 2,854.76 2,854.76 2,851.05 2,851.05 0.0K
08:35 2,851.52 2,853.18 2,850.47 2,852.95 0.0K
08:40 2,852.00 2,852.48 2,848.79 2,849.44 0.0K
08:45 2,849.49 2,853.59 2,848.75 2,853.09 0.0K
08:50 2,853.56 2,853.69 2,852.50 2,853.60 0.0K
08:55 2,853.47 2,855.93 2,853.47 2,855.36 0.0K
09:00 2,854.99 2,854.99 2,852.62 2,853.60 0.0K
09:05 2,853.60 2,854.00 2,851.83 2,851.83 0.0K
09:10 2,852.30 2,853.58 2,852.17 2,853.29 0.0K
09:15 2,853.12 2,854.07 2,852.55 2,853.72 0.0K
09:20 2,853.35 2,853.35 2,848.45 2,848.92 0.0K
09:25 2,849.05 2,849.10 2,847.12 2,847.88 0.0K
09:30 2,848.01 2,849.39 2,846.59 2,848.20 0.0K
09:35 2,848.67 2,849.56 2,844.96 2,844.96 0.0K
09:40 2,844.26 2,846.98 2,844.26 2,846.33 0.0K
09:45 2,845.86 2,849.34 2,845.86 2,847.29 0.0K
09:50 2,847.76 2,848.01 2,845.04 2,845.04 0.0K
09:55 2,845.52 2,847.15 2,845.34 2,846.33 0.0K
10:00 2,847.28 2,848.45 2,847.28 2,847.85 0.0K
10:05 2,847.73 2,849.78 2,847.61 2,847.61 0.0K
10:10 2,847.42 2,847.42 2,840.26 2,841.92 0.0K
10:15 2,841.75 2,841.77 2,840.24 2,840.55 0.0K
10:20 2,840.50 2,840.98 2,839.41 2,839.72 0.0K
10:25 2,839.55 2,841.18 2,839.55 2,840.82 0.0K
10:30 2,840.95 2,842.12 2,840.95 2,841.63 0.0K
10:35 2,842.11 2,843.02 2,842.11 2,842.46 0.0K
10:40 2,842.68 2,845.11 2,842.35 2,845.11 0.0K
10:45 2,845.45 2,845.82 2,844.38 2,844.55 0.0K
10:50 2,844.46 2,845.27 2,841.43 2,841.43 0.0K
10:55 2,841.65 2,843.15 2,841.57 2,842.84 0.0K
11:00 2,843.32 2,845.22 2,843.03 2,843.03 0.0K
11:05 2,843.12 2,843.60 2,841.22 2,841.53 0.0K
11:10 2,841.05 2,842.58 2,840.54 2,842.58 0.0K
11:15 2,842.10 2,845.26 2,841.58 2,845.26 0.0K
11:20 2,845.73 2,847.44 2,845.73 2,846.18 0.0K
11:25 2,846.31 2,846.87 2,845.97 2,846.87 0.0K
11:30 2,846.78 2,846.78 2,844.97 2,846.56 0.0K
11:35 2,846.73 2,847.81 2,846.63 2,847.69 0.0K
11:40 2,847.52 2,847.52 2,845.89 2,845.89 0.0K
11:45 2,845.41 2,845.41 2,842.82 2,842.94 0.0K
11:50 2,842.77 2,844.14 2,841.63 2,844.14 0.0K
11:55 2,843.97 2,843.97 2,839.22 2,840.66 0.0K
12:00 2,840.83 2,843.18 2,840.52 2,843.18 0.0K
12:05 2,843.35 2,843.35 2,836.53 2,838.74 0.0K
12:10 2,839.22 2,845.10 2,838.74 2,844.63 0.0K
12:15 2,845.47 2,847.08 2,845.16 2,845.36 0.0K
12:20 2,845.84 2,847.83 2,845.54 2,847.79 0.0K
12:25 2,848.29 2,848.94 2,847.34 2,847.76 0.0K
12:30 2,847.86 2,850.38 2,847.53 2,847.95 0.0K
12:35 2,847.82 2,848.54 2,847.12 2,847.29 0.0K
12:40 2,847.12 2,847.12 2,845.64 2,845.64 0.0K
12:45 2,846.12 2,846.12 2,844.37 2,844.42 0.0K
12:50 2,844.89 2,845.84 2,841.66 2,841.72 0.0K
12:55 2,841.38 2,841.42 2,840.57 2,841.13 0.0K
13:00 2,841.36 2,842.30 2,841.31 2,841.31 0.0K
13:05 2,841.50 2,842.72 2,841.31 2,842.35 0.0K
13:10 2,842.29 2,842.29 2,840.66 2,841.40 0.0K
13:15 2,842.38 2,842.72 2,841.06 2,842.72 0.0K
13:20 2,843.19 2,843.19 2,841.29 2,841.29 0.0K
13:25 2,841.76 2,841.85 2,839.07 2,839.07 0.0K
13:30 2,838.59 2,838.89 2,835.86 2,838.41 0.0K
13:35 2,838.88 2,839.91 2,837.42 2,838.44 0.0K
13:40 2,838.35 2,839.64 2,838.35 2,839.49 0.0K
13:45 2,838.68 2,839.12 2,837.53 2,838.53 0.0K
13:50 2,839.00 2,839.00 2,838.05 2,838.09 0.0K
13:55 2,838.27 2,838.74 2,834.70 2,835.74 0.0K
14:00 2,836.73 2,836.73 2,833.64 2,833.90 0.0K
14:05 2,833.80 2,833.80 2,831.33 2,832.73 0.0K
14:10 2,832.76 2,832.77 2,827.81 2,831.50 0.0K
14:15 2,832.02 2,832.50 2,831.43 2,831.43 0.0K
14:20 2,831.38 2,839.94 2,831.21 2,839.73 0.0K
14:25 2,839.77 2,841.01 2,838.51 2,838.51 0.0K
14:30 2,838.03 2,839.25 2,834.83 2,835.01 0.0K
14:35 2,834.91 2,834.91 2,828.40 2,828.77 0.0K
14:40 2,829.58 2,837.10 2,828.55 2,837.10 0.0K
14:45 2,837.33 2,838.78 2,836.58 2,836.98 0.0K
14:50 2,837.17 2,839.46 2,836.22 2,836.79 0.0K
14:55 2,836.75 2,836.75 2,835.45 2,836.05 0.0K
15:00 2,836.01 2,836.19 2,831.47 2,836.01 0.0K
15:05 2,835.84 2,837.19 2,833.29 2,837.00 0.0K
15:10 2,836.93 2,842.52 2,836.93 2,842.52 0.0K
15:15 2,842.99 2,842.99 2,840.30 2,840.39 0.0K
15:20 2,840.44 2,842.40 2,839.30 2,839.30 0.0K
15:25 2,839.19 2,841.12 2,837.96 2,838.60 0.0K
15:30 2,838.73 2,839.51 2,836.43 2,836.43 0.0K
15:35 2,836.49 2,838.09 2,833.74 2,838.06 0.0K
15:40 2,838.53 2,842.05 2,838.53 2,841.34 0.0K
15:45 2,840.83 2,841.92 2,840.52 2,841.79 0.0K
15:50 2,841.66 2,842.89 2,839.56 2,842.39 0.0K
15:55 2,843.28 2,843.64 2,841.00 2,841.00 0.0K
16:00 2,841.46 2,842.96 2,841.46 2,842.12 0.0K
16:05 2,842.29 2,845.27 2,840.38 2,843.09 0.0K
16:10 2,843.09 2,846.89 2,842.38 2,846.32 0.0K
16:15 2,846.46 2,850.48 2,846.46 2,850.41 0.0K
16:20 2,850.40 2,851.29 2,849.07 2,850.47 0.0K
16:25 2,850.81 2,853.21 2,849.86 2,853.21 0.0K
16:35 2,851.50 2,851.50 2,851.50 2,851.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available