FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,904.44 2,910.97 2,900.89 2,902.28 0.0K
08:05 2,902.76 2,904.95 2,898.89 2,899.93 0.0K
08:10 2,899.99 2,901.85 2,897.44 2,899.16 0.0K
08:15 2,898.82 2,899.63 2,897.48 2,897.94 0.0K
08:20 2,897.94 2,898.87 2,894.95 2,895.81 0.0K
08:25 2,896.08 2,897.20 2,895.56 2,897.20 0.0K
08:30 2,897.77 2,899.29 2,896.23 2,898.47 0.0K
08:35 2,898.45 2,898.45 2,896.50 2,896.59 0.0K
08:40 2,896.47 2,898.96 2,895.56 2,898.96 0.0K
08:45 2,898.48 2,900.57 2,898.47 2,900.57 0.0K
08:50 2,900.47 2,901.03 2,899.77 2,899.77 0.0K
08:55 2,899.60 2,899.64 2,896.97 2,896.97 0.0K
09:00 2,896.65 2,899.77 2,896.34 2,899.77 0.0K
09:05 2,900.25 2,901.87 2,899.38 2,899.38 0.0K
09:10 2,899.32 2,900.27 2,899.23 2,899.38 0.0K
09:15 2,899.21 2,899.21 2,897.90 2,898.24 0.0K
09:20 2,898.12 2,899.69 2,897.69 2,899.69 0.0K
09:25 2,899.89 2,899.89 2,898.26 2,898.38 0.0K
09:30 2,898.04 2,900.18 2,897.09 2,900.09 0.0K
09:35 2,900.09 2,900.53 2,899.40 2,899.40 0.0K
09:40 2,899.28 2,899.28 2,898.81 2,899.26 0.0K
09:45 2,898.31 2,899.02 2,898.14 2,898.76 0.0K
09:50 2,898.55 2,899.64 2,898.40 2,898.94 0.0K
09:55 2,899.07 2,899.16 2,898.26 2,898.26 0.0K
10:00 2,897.78 2,897.84 2,896.58 2,897.40 0.0K
10:05 2,897.57 2,898.20 2,897.57 2,897.57 0.0K
10:10 2,897.40 2,897.77 2,896.01 2,896.69 0.0K
10:15 2,896.69 2,897.27 2,896.68 2,896.69 0.0K
10:20 2,896.86 2,896.86 2,895.60 2,895.85 0.0K
10:25 2,895.66 2,897.23 2,895.51 2,897.23 0.0K
10:30 2,897.29 2,897.69 2,896.41 2,896.41 0.0K
10:35 2,896.50 2,898.67 2,896.49 2,898.67 0.0K
10:40 2,898.34 2,898.34 2,895.34 2,897.38 0.0K
10:45 2,897.72 2,898.05 2,897.55 2,897.69 0.0K
10:50 2,897.78 2,898.62 2,897.66 2,898.14 0.0K
10:55 2,898.23 2,899.35 2,898.23 2,898.76 0.0K
11:00 2,898.61 2,898.61 2,897.13 2,897.64 0.0K
11:05 2,897.31 2,898.70 2,897.31 2,897.49 0.0K
11:10 2,897.30 2,897.30 2,894.50 2,894.50 0.0K
11:15 2,894.98 2,898.35 2,894.98 2,898.25 0.0K
11:20 2,898.35 2,899.11 2,898.16 2,899.04 0.0K
11:25 2,899.10 2,899.10 2,898.57 2,898.91 0.0K
11:30 2,899.39 2,900.02 2,897.58 2,897.84 0.0K
11:35 2,898.79 2,899.40 2,898.79 2,899.40 0.0K
11:40 2,899.15 2,899.51 2,898.21 2,898.21 0.0K
11:45 2,898.03 2,898.26 2,897.78 2,898.19 0.0K
11:50 2,898.36 2,898.36 2,897.19 2,897.19 0.0K
11:55 2,896.71 2,896.71 2,895.02 2,895.29 0.0K
12:00 2,895.47 2,898.19 2,895.47 2,898.06 0.0K
12:05 2,898.23 2,898.23 2,897.61 2,897.67 0.0K
12:10 2,898.14 2,899.29 2,898.14 2,899.12 0.0K
12:15 2,899.24 2,899.47 2,899.09 2,899.47 0.0K
12:20 2,899.30 2,900.00 2,899.23 2,900.00 0.0K
12:25 2,899.87 2,901.02 2,899.51 2,899.56 0.0K
12:30 2,899.73 2,900.37 2,897.62 2,897.74 0.0K
12:35 2,897.26 2,897.88 2,896.76 2,897.54 0.0K
12:40 2,897.17 2,897.42 2,895.82 2,895.82 0.0K
12:45 2,895.67 2,895.67 2,895.32 2,895.57 0.0K
12:50 2,895.74 2,896.21 2,894.84 2,894.84 0.0K
12:55 2,895.32 2,895.66 2,894.56 2,894.56 0.0K
13:00 2,894.47 2,894.47 2,893.46 2,893.46 0.0K
13:05 2,893.63 2,894.75 2,893.63 2,894.24 0.0K
13:10 2,893.77 2,895.03 2,893.72 2,894.84 0.0K
13:15 2,894.93 2,896.70 2,894.93 2,896.60 0.0K
13:20 2,896.13 2,899.16 2,896.07 2,898.91 0.0K
13:25 2,899.86 2,900.12 2,899.76 2,899.76 0.0K
13:30 2,899.12 2,900.02 2,897.58 2,897.83 0.0K
13:35 2,897.35 2,897.47 2,893.68 2,894.15 0.0K
13:40 2,894.06 2,894.06 2,893.32 2,893.32 0.0K
13:45 2,893.96 2,894.76 2,893.96 2,894.76 0.0K
13:50 2,894.93 2,896.16 2,894.69 2,896.16 0.0K
13:55 2,895.69 2,895.69 2,894.62 2,895.36 0.0K
14:00 2,895.45 2,898.44 2,895.45 2,898.44 0.0K
14:05 2,898.61 2,899.85 2,898.61 2,899.42 0.0K
14:10 2,899.90 2,900.54 2,898.82 2,898.82 0.0K
14:15 2,898.64 2,899.75 2,895.72 2,895.78 0.0K
14:20 2,896.26 2,897.34 2,896.20 2,896.66 0.0K
14:25 2,896.83 2,897.21 2,896.35 2,897.21 0.0K
14:30 2,896.87 2,897.98 2,896.57 2,897.98 0.0K
14:35 2,899.88 2,904.52 2,899.88 2,904.46 0.0K
14:40 2,903.34 2,903.34 2,901.17 2,901.17 0.0K
14:45 2,901.22 2,902.23 2,901.15 2,902.23 0.0K
14:50 2,902.33 2,902.33 2,899.12 2,900.21 0.0K
14:55 2,900.12 2,901.22 2,899.95 2,900.94 0.0K
15:00 2,901.07 2,901.96 2,900.84 2,901.38 0.0K
15:05 2,901.66 2,902.67 2,901.37 2,902.67 0.0K
15:10 2,902.84 2,903.96 2,902.32 2,902.47 0.0K
15:15 2,902.34 2,903.91 2,902.07 2,903.85 0.0K
15:20 2,904.32 2,904.32 2,903.05 2,904.32 0.0K
15:25 2,904.57 2,909.65 2,904.57 2,909.65 0.0K
15:30 2,909.41 2,909.71 2,906.28 2,906.28 0.0K
15:35 2,905.64 2,907.01 2,905.64 2,906.63 0.0K
15:40 2,906.46 2,906.70 2,903.83 2,903.83 0.0K
15:45 2,903.94 2,905.91 2,902.87 2,905.91 0.0K
15:50 2,905.74 2,905.79 2,904.91 2,905.79 0.0K
15:55 2,905.79 2,905.79 2,905.37 2,905.79 0.0K
16:00 2,905.89 2,910.26 2,905.11 2,910.26 0.0K
16:05 2,910.23 2,910.23 2,908.18 2,908.18 0.0K
16:10 2,908.00 2,908.00 2,905.11 2,905.42 0.0K
16:15 2,905.55 2,906.15 2,905.15 2,905.63 0.0K
16:20 2,906.04 2,909.22 2,906.04 2,908.65 0.0K
16:25 2,908.48 2,909.75 2,907.42 2,909.75 0.0K
16:35 2,908.52 2,908.52 2,908.52 2,908.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available