FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,908.52 2,911.53 2,904.05 2,909.90 0.0K
08:05 2,908.88 2,911.80 2,908.02 2,911.80 0.0K
08:10 2,914.23 2,916.65 2,913.49 2,914.99 0.0K
08:15 2,914.98 2,924.17 2,914.80 2,923.56 0.0K
08:20 2,922.41 2,922.41 2,920.67 2,921.66 0.0K
08:25 2,922.06 2,925.21 2,922.06 2,925.21 0.0K
08:30 2,925.41 2,928.92 2,925.41 2,925.96 0.0K
08:35 2,926.29 2,926.95 2,925.37 2,925.37 0.0K
08:40 2,925.42 2,925.54 2,920.79 2,920.79 0.0K
08:45 2,920.89 2,920.94 2,919.25 2,919.25 0.0K
08:50 2,919.49 2,920.16 2,918.70 2,920.16 0.0K
08:55 2,920.63 2,921.06 2,920.63 2,920.71 0.0K
09:00 2,921.36 2,922.09 2,920.48 2,922.09 0.0K
09:05 2,922.24 2,924.67 2,922.24 2,922.91 0.0K
09:10 2,923.08 2,923.08 2,920.58 2,920.58 0.0K
09:15 2,920.75 2,920.97 2,919.97 2,920.25 0.0K
09:20 2,920.18 2,920.75 2,918.98 2,920.75 0.0K
09:25 2,920.28 2,920.35 2,919.69 2,920.27 0.0K
09:30 2,920.09 2,920.14 2,918.88 2,919.37 0.0K
09:35 2,919.37 2,919.70 2,919.08 2,919.66 0.0K
09:40 2,919.83 2,919.83 2,919.35 2,919.35 0.0K
09:45 2,919.25 2,919.72 2,917.09 2,917.94 0.0K
09:50 2,918.03 2,919.28 2,918.03 2,919.28 0.0K
09:55 2,919.45 2,920.43 2,919.45 2,920.30 0.0K
10:00 2,920.44 2,922.65 2,919.85 2,922.65 0.0K
10:05 2,922.37 2,924.38 2,922.37 2,924.38 0.0K
10:10 2,924.21 2,924.55 2,923.60 2,923.60 0.0K
10:15 2,923.77 2,923.77 2,922.43 2,922.61 0.0K
10:20 2,922.70 2,922.76 2,919.54 2,919.92 0.0K
10:25 2,920.09 2,920.09 2,919.66 2,919.66 0.0K
10:30 2,920.61 2,920.61 2,919.82 2,919.88 0.0K
10:35 2,919.40 2,919.80 2,919.11 2,919.80 0.0K
10:40 2,920.61 2,921.63 2,920.21 2,921.63 0.0K
10:45 2,921.97 2,921.97 2,920.52 2,920.87 0.0K
10:50 2,921.86 2,921.86 2,920.01 2,920.05 0.0K
10:55 2,919.92 2,920.04 2,918.93 2,919.08 0.0K
11:00 2,919.33 2,919.33 2,917.89 2,918.14 0.0K
11:05 2,918.62 2,919.30 2,918.62 2,919.13 0.0K
11:10 2,919.60 2,919.68 2,918.99 2,919.03 0.0K
11:15 2,918.86 2,919.26 2,918.86 2,919.21 0.0K
11:20 2,919.24 2,919.98 2,919.24 2,919.98 0.0K
11:25 2,920.46 2,920.59 2,919.58 2,919.58 0.0K
11:30 2,919.11 2,920.13 2,918.59 2,920.13 0.0K
11:35 2,920.03 2,920.69 2,918.56 2,918.56 0.0K
11:40 2,918.38 2,918.72 2,917.34 2,918.63 0.0K
11:45 2,918.87 2,919.30 2,918.79 2,918.79 0.0K
11:50 2,918.62 2,918.62 2,917.83 2,917.83 0.0K
11:55 2,917.59 2,917.59 2,917.03 2,917.03 0.0K
12:00 2,917.16 2,917.35 2,916.71 2,916.71 0.0K
12:05 2,916.59 2,916.59 2,915.62 2,915.62 0.0K
12:10 2,915.74 2,916.32 2,914.87 2,916.32 0.0K
12:15 2,916.45 2,917.21 2,916.45 2,916.49 0.0K
12:20 2,916.97 2,916.97 2,914.78 2,915.18 0.0K
12:25 2,914.71 2,914.88 2,913.95 2,913.95 0.0K
12:30 2,913.99 2,913.99 2,912.86 2,912.86 0.0K
12:35 2,912.98 2,913.04 2,910.98 2,911.12 0.0K
12:40 2,910.64 2,910.64 2,909.36 2,909.45 0.0K
12:45 2,909.35 2,909.35 2,907.84 2,907.84 0.0K
12:50 2,908.01 2,908.01 2,907.53 2,907.53 0.0K
12:55 2,907.86 2,908.93 2,906.74 2,906.80 0.0K
13:00 2,907.28 2,908.15 2,907.28 2,908.15 0.0K
13:05 2,907.98 2,908.14 2,907.16 2,907.16 0.0K
13:10 2,907.10 2,907.52 2,906.58 2,907.52 0.0K
13:15 2,907.61 2,907.86 2,907.61 2,907.86 0.0K
13:20 2,907.68 2,907.68 2,907.16 2,907.16 0.0K
13:25 2,907.67 2,907.67 2,906.54 2,906.54 0.0K
13:30 2,906.60 2,906.63 2,906.14 2,906.14 0.0K
13:35 2,906.03 2,907.58 2,906.03 2,907.58 0.0K
13:40 2,907.24 2,908.93 2,907.18 2,908.93 0.0K
13:45 2,909.40 2,911.10 2,909.40 2,910.63 0.0K
13:50 2,910.80 2,910.80 2,910.66 2,910.66 0.0K
13:55 2,910.79 2,911.26 2,910.75 2,910.85 0.0K
14:00 2,910.80 2,910.84 2,909.65 2,910.74 0.0K
14:05 2,910.23 2,910.53 2,909.90 2,910.44 0.0K
14:10 2,910.56 2,911.05 2,910.44 2,910.44 0.0K
14:15 2,910.26 2,910.99 2,910.08 2,910.99 0.0K
14:20 2,910.83 2,910.83 2,910.21 2,910.21 0.0K
14:25 2,909.73 2,909.73 2,908.88 2,909.61 0.0K
14:30 2,910.56 2,912.64 2,910.56 2,911.17 0.0K
14:35 2,911.00 2,911.74 2,909.77 2,911.43 0.0K
14:40 2,911.51 2,911.75 2,911.46 2,911.75 0.0K
14:45 2,911.92 2,912.51 2,910.01 2,910.01 0.0K
14:50 2,909.53 2,910.44 2,907.64 2,907.64 0.0K
14:55 2,908.16 2,908.16 2,907.52 2,907.62 0.0K
15:00 2,907.28 2,907.28 2,905.14 2,905.62 0.0K
15:05 2,905.74 2,906.92 2,905.55 2,906.58 0.0K
15:10 2,906.41 2,909.46 2,905.80 2,908.79 0.0K
15:15 2,908.45 2,908.52 2,907.36 2,907.84 0.0K
15:20 2,907.87 2,908.04 2,906.09 2,906.21 0.0K
15:25 2,906.69 2,906.69 2,902.51 2,902.51 0.0K
15:30 2,902.98 2,902.98 2,900.61 2,901.97 0.0K
15:35 2,902.01 2,902.17 2,900.56 2,900.56 0.0K
15:40 2,900.09 2,900.09 2,897.23 2,897.23 0.0K
15:45 2,897.71 2,898.31 2,897.60 2,897.81 0.0K
15:50 2,897.69 2,897.98 2,894.67 2,895.09 0.0K
15:55 2,895.09 2,896.71 2,895.09 2,896.62 0.0K
16:00 2,896.15 2,896.15 2,893.82 2,893.82 0.0K
16:05 2,893.34 2,895.68 2,893.21 2,894.96 0.0K
16:10 2,895.38 2,898.30 2,895.38 2,896.59 0.0K
16:15 2,896.76 2,899.72 2,896.76 2,899.38 0.0K
16:20 2,899.26 2,901.34 2,899.22 2,900.79 0.0K
16:25 2,900.43 2,901.12 2,899.64 2,900.65 0.0K
16:35 2,907.22 2,907.22 2,907.22 2,907.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available