FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,586.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,818.40 2,834.67 2,818.06 2,830.31 0.0K
08:05 2,830.12 2,833.92 2,827.12 2,833.88 0.0K
08:10 2,832.60 2,839.46 2,832.43 2,837.03 0.0K
08:15 2,836.37 2,836.89 2,832.33 2,834.67 0.0K
08:20 2,834.67 2,835.99 2,832.95 2,835.44 0.0K
08:25 2,835.48 2,839.37 2,835.48 2,838.38 0.0K
08:30 2,838.32 2,841.61 2,834.97 2,838.79 0.0K
08:35 2,839.30 2,841.00 2,837.28 2,837.79 0.0K
08:40 2,837.75 2,839.20 2,836.91 2,838.81 0.0K
08:45 2,838.73 2,839.84 2,837.01 2,837.01 0.0K
08:50 2,837.14 2,840.28 2,837.14 2,839.82 0.0K
08:55 2,841.34 2,842.85 2,840.32 2,842.35 0.0K
09:00 2,842.21 2,842.37 2,840.79 2,841.80 0.0K
09:05 2,842.17 2,844.58 2,842.12 2,843.54 0.0K
09:10 2,843.02 2,843.55 2,839.78 2,840.89 0.0K
09:15 2,840.36 2,841.52 2,838.09 2,841.03 0.0K
09:20 2,841.03 2,843.04 2,841.03 2,842.05 0.0K
09:25 2,843.77 2,846.49 2,843.77 2,845.36 0.0K
09:30 2,845.02 2,849.09 2,844.01 2,848.60 0.0K
09:35 2,848.59 2,849.79 2,847.75 2,848.23 0.0K
09:40 2,848.74 2,848.74 2,845.97 2,847.06 0.0K
09:45 2,846.56 2,848.58 2,846.56 2,847.23 0.0K
09:50 2,847.18 2,850.30 2,847.18 2,848.50 0.0K
09:55 2,848.49 2,850.30 2,847.97 2,850.30 0.0K
10:00 2,850.23 2,851.38 2,849.49 2,850.93 0.0K
10:05 2,850.90 2,851.01 2,850.39 2,851.00 0.0K
10:10 2,851.05 2,853.30 2,851.05 2,852.05 0.0K
10:15 2,852.04 2,854.18 2,850.75 2,852.67 0.0K
10:20 2,852.67 2,852.70 2,850.02 2,850.02 0.0K
10:25 2,850.04 2,851.28 2,849.53 2,851.28 0.0K
10:30 2,851.27 2,851.27 2,849.35 2,849.35 0.0K
10:35 2,849.35 2,849.80 2,848.53 2,849.32 0.0K
10:40 2,849.39 2,849.60 2,849.10 2,849.57 0.0K
10:45 2,849.54 2,851.65 2,848.53 2,851.57 0.0K
10:50 2,852.07 2,853.72 2,852.06 2,853.16 0.0K
10:55 2,853.17 2,853.81 2,852.89 2,853.50 0.0K
11:00 2,853.49 2,855.14 2,853.38 2,853.79 0.0K
11:05 2,853.28 2,855.43 2,852.31 2,852.31 0.0K
11:10 2,852.30 2,852.33 2,850.79 2,851.45 0.0K
11:15 2,852.47 2,854.42 2,852.45 2,854.40 0.0K
11:20 2,853.90 2,855.24 2,851.57 2,854.73 0.0K
11:25 2,854.74 2,854.97 2,853.78 2,853.78 0.0K
11:30 2,853.77 2,854.55 2,852.48 2,854.20 0.0K
11:35 2,854.21 2,856.25 2,854.21 2,855.56 0.0K
11:40 2,855.61 2,856.45 2,854.04 2,855.95 0.0K
11:45 2,855.44 2,856.70 2,855.44 2,856.70 0.0K
11:50 2,856.77 2,856.77 2,854.18 2,854.18 0.0K
11:55 2,854.17 2,856.51 2,854.17 2,855.59 0.0K
12:00 2,855.49 2,856.20 2,854.44 2,854.91 0.0K
12:05 2,853.90 2,855.15 2,852.62 2,853.74 0.0K
12:10 2,853.23 2,854.38 2,851.79 2,854.38 0.0K
12:15 2,853.88 2,855.68 2,853.88 2,854.92 0.0K
12:20 2,854.80 2,854.81 2,853.55 2,854.28 0.0K
12:25 2,854.41 2,854.53 2,852.79 2,854.02 0.0K
12:30 2,853.51 2,853.54 2,853.48 2,853.54 0.0K
12:35 2,853.58 2,853.66 2,852.07 2,852.92 0.0K
12:40 2,852.78 2,854.97 2,852.30 2,854.97 0.0K
12:45 2,855.01 2,857.96 2,855.01 2,857.90 0.0K
12:50 2,858.40 2,860.56 2,858.40 2,859.94 0.0K
12:55 2,859.91 2,861.55 2,859.64 2,859.64 0.0K
13:00 2,860.15 2,865.04 2,860.15 2,863.37 0.0K
13:05 2,863.39 2,866.33 2,863.39 2,865.47 0.0K
13:10 2,865.46 2,865.86 2,862.82 2,862.82 0.0K
13:15 2,861.80 2,864.49 2,860.84 2,864.33 0.0K
13:20 2,865.33 2,866.78 2,864.74 2,866.78 0.0K
13:25 2,866.68 2,867.06 2,865.58 2,865.69 0.0K
13:30 2,865.96 2,866.48 2,861.86 2,861.86 0.0K
13:35 2,861.73 2,861.73 2,859.25 2,859.55 0.0K
13:40 2,859.52 2,860.54 2,857.63 2,859.16 0.0K
13:45 2,859.27 2,859.27 2,857.83 2,858.81 0.0K
13:50 2,858.30 2,858.30 2,854.09 2,854.09 0.0K
13:55 2,853.97 2,854.62 2,853.09 2,853.74 0.0K
14:00 2,853.22 2,856.23 2,852.57 2,856.23 0.0K
14:05 2,856.37 2,859.43 2,856.37 2,859.43 0.0K
14:10 2,859.48 2,860.15 2,858.46 2,858.96 0.0K
14:15 2,858.83 2,859.32 2,856.33 2,856.33 0.0K
14:20 2,856.23 2,856.58 2,855.20 2,856.58 0.0K
14:25 2,855.56 2,858.47 2,855.09 2,858.34 0.0K
14:30 2,858.85 2,858.85 2,854.31 2,857.77 0.0K
14:35 2,857.26 2,858.19 2,853.21 2,853.21 0.0K
14:40 2,853.16 2,853.18 2,847.07 2,850.68 0.0K
14:45 2,851.71 2,856.33 2,851.71 2,855.74 0.0K
14:50 2,855.77 2,860.40 2,855.72 2,857.99 0.0K
14:55 2,857.44 2,857.95 2,855.64 2,855.64 0.0K
15:00 2,855.49 2,856.04 2,852.91 2,852.98 0.0K
15:05 2,852.47 2,852.47 2,848.87 2,848.87 0.0K
15:10 2,849.38 2,849.38 2,843.77 2,843.77 0.0K
15:15 2,843.80 2,846.01 2,843.74 2,844.32 0.0K
15:20 2,844.33 2,844.33 2,841.03 2,841.59 0.0K
15:25 2,841.08 2,841.98 2,839.94 2,840.72 0.0K
15:30 2,840.85 2,843.68 2,840.85 2,841.89 0.0K
15:35 2,841.43 2,845.76 2,840.66 2,845.72 0.0K
15:40 2,846.09 2,847.16 2,845.45 2,845.81 0.0K
15:45 2,845.78 2,846.65 2,844.01 2,844.01 0.0K
15:50 2,844.06 2,844.06 2,838.88 2,840.31 0.0K
15:55 2,839.91 2,840.18 2,838.41 2,839.74 0.0K
16:00 2,839.87 2,844.05 2,839.87 2,843.02 0.0K
16:05 2,844.04 2,846.40 2,844.04 2,845.82 0.0K
16:10 2,845.45 2,845.45 2,840.57 2,840.69 0.0K
16:15 2,840.70 2,840.70 2,837.34 2,837.34 0.0K
16:20 2,837.29 2,841.21 2,837.29 2,840.70 0.0K
16:25 2,840.75 2,843.21 2,840.46 2,841.97 0.0K
16:35 2,844.30 2,844.30 2,844.30 2,844.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available