FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,586.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,607.72 2,608.58 2,604.36 2,604.79 0.0K
08:05 2,604.28 2,604.28 2,600.62 2,602.25 0.0K
08:10 2,602.30 2,609.26 2,602.30 2,607.47 0.0K
08:15 2,607.48 2,610.34 2,606.97 2,608.20 0.0K
08:20 2,608.60 2,614.01 2,608.60 2,614.01 0.0K
08:25 2,614.02 2,615.80 2,613.44 2,614.60 0.0K
08:30 2,614.59 2,615.36 2,609.83 2,611.03 0.0K
08:35 2,610.52 2,616.13 2,610.52 2,616.13 0.0K
08:40 2,616.16 2,617.62 2,615.95 2,617.62 0.0K
08:45 2,617.11 2,618.17 2,615.97 2,618.17 0.0K
08:50 2,617.15 2,617.15 2,614.50 2,614.50 0.0K
08:55 2,614.37 2,614.95 2,613.67 2,614.88 0.0K
09:00 2,614.86 2,616.36 2,614.71 2,614.89 0.0K
09:05 2,614.91 2,616.25 2,614.91 2,615.63 0.0K
09:10 2,615.56 2,616.18 2,613.58 2,613.61 0.0K
09:15 2,614.12 2,615.09 2,613.99 2,615.09 0.0K
09:20 2,615.14 2,616.30 2,614.07 2,615.79 0.0K
09:25 2,616.30 2,616.30 2,614.58 2,615.60 0.0K
09:30 2,615.19 2,618.18 2,615.06 2,618.09 0.0K
09:35 2,618.07 2,623.60 2,618.07 2,622.69 0.0K
09:40 2,622.77 2,622.78 2,620.42 2,620.42 0.0K
09:45 2,620.44 2,623.85 2,619.73 2,623.34 0.0K
09:50 2,623.36 2,623.43 2,622.10 2,623.13 0.0K
09:55 2,623.16 2,625.70 2,623.16 2,625.70 0.0K
10:00 2,625.19 2,625.36 2,623.75 2,625.36 0.0K
10:05 2,624.86 2,627.43 2,624.86 2,627.40 0.0K
10:10 2,627.40 2,627.92 2,627.24 2,627.24 0.0K
10:15 2,628.40 2,629.22 2,628.40 2,628.45 0.0K
10:20 2,628.43 2,630.06 2,628.43 2,629.32 0.0K
10:25 2,629.34 2,629.72 2,628.51 2,628.54 0.0K
10:30 2,628.27 2,628.27 2,627.21 2,627.89 0.0K
10:35 2,627.83 2,628.21 2,625.43 2,625.43 0.0K
10:40 2,625.42 2,625.47 2,623.74 2,623.74 0.0K
10:45 2,623.23 2,625.55 2,623.00 2,625.50 0.0K
10:50 2,626.01 2,627.07 2,625.95 2,626.28 0.0K
10:55 2,626.32 2,626.83 2,625.25 2,625.92 0.0K
11:00 2,625.49 2,627.10 2,625.41 2,626.56 0.0K
11:05 2,626.69 2,627.89 2,626.69 2,627.83 0.0K
11:10 2,626.82 2,626.85 2,626.66 2,626.66 0.0K
11:15 2,626.52 2,629.51 2,626.52 2,629.24 0.0K
11:20 2,629.26 2,630.52 2,629.26 2,629.35 0.0K
11:25 2,629.35 2,629.50 2,628.44 2,628.88 0.0K
11:30 2,628.93 2,629.54 2,628.31 2,628.38 0.0K
11:35 2,628.31 2,628.31 2,626.06 2,626.21 0.0K
11:40 2,626.34 2,626.38 2,625.29 2,625.89 0.0K
11:45 2,625.87 2,627.54 2,625.82 2,627.54 0.0K
11:50 2,627.58 2,629.05 2,627.58 2,628.54 0.0K
11:55 2,628.41 2,628.96 2,626.00 2,628.05 0.0K
12:00 2,627.58 2,628.49 2,627.31 2,628.49 0.0K
12:05 2,628.50 2,629.22 2,627.51 2,629.17 0.0K
12:10 2,629.22 2,629.31 2,628.79 2,628.81 0.0K
12:15 2,628.83 2,629.33 2,626.78 2,627.92 0.0K
12:20 2,627.77 2,628.53 2,627.77 2,628.23 0.0K
12:25 2,628.28 2,628.84 2,626.94 2,627.50 0.0K
12:30 2,626.99 2,626.99 2,625.53 2,626.82 0.0K
12:35 2,626.87 2,628.78 2,626.86 2,628.58 0.0K
12:40 2,629.08 2,631.09 2,629.08 2,631.06 0.0K
12:45 2,631.04 2,632.24 2,630.47 2,630.98 0.0K
12:50 2,631.49 2,631.97 2,631.19 2,631.19 0.0K
12:55 2,631.14 2,632.44 2,631.06 2,632.39 0.0K
13:00 2,632.90 2,634.97 2,631.93 2,634.30 0.0K
13:05 2,634.43 2,638.65 2,634.42 2,638.08 0.0K
13:10 2,638.08 2,639.10 2,636.82 2,637.86 0.0K
13:15 2,636.84 2,638.63 2,636.80 2,638.46 0.0K
13:20 2,639.99 2,642.05 2,638.84 2,641.04 0.0K
13:25 2,641.55 2,641.89 2,639.79 2,640.30 0.0K
13:30 2,640.19 2,640.19 2,638.43 2,638.94 0.0K
13:35 2,639.44 2,640.37 2,637.01 2,637.52 0.0K
13:40 2,637.58 2,638.45 2,637.27 2,638.45 0.0K
13:45 2,638.96 2,640.72 2,638.96 2,640.02 0.0K
13:50 2,640.02 2,640.59 2,638.62 2,639.24 0.0K
13:55 2,639.22 2,639.22 2,637.88 2,638.37 0.0K
14:00 2,638.87 2,638.87 2,636.64 2,637.15 0.0K
14:05 2,637.66 2,639.23 2,637.46 2,639.09 0.0K
14:10 2,639.04 2,640.52 2,638.99 2,640.46 0.0K
14:15 2,640.40 2,641.55 2,640.26 2,640.26 0.0K
14:20 2,640.27 2,641.95 2,639.73 2,641.94 0.0K
14:25 2,641.45 2,645.61 2,641.45 2,644.08 0.0K
14:30 2,643.95 2,650.53 2,643.95 2,645.95 0.0K
14:35 2,645.94 2,649.25 2,645.05 2,648.70 0.0K
14:40 2,647.69 2,650.08 2,645.21 2,650.07 0.0K
14:45 2,651.09 2,653.58 2,651.09 2,652.20 0.0K
14:50 2,652.15 2,653.54 2,649.40 2,649.42 0.0K
14:55 2,649.56 2,651.20 2,648.29 2,649.17 0.0K
15:00 2,648.16 2,652.57 2,648.16 2,651.15 0.0K
15:05 2,651.10 2,651.10 2,647.20 2,649.45 0.0K
15:10 2,649.46 2,650.16 2,648.39 2,648.39 0.0K
15:15 2,648.45 2,650.35 2,647.63 2,648.96 0.0K
15:20 2,648.99 2,650.74 2,646.80 2,650.03 0.0K
15:25 2,649.52 2,649.52 2,645.24 2,645.88 0.0K
15:30 2,644.86 2,648.97 2,644.86 2,648.37 0.0K
15:35 2,648.39 2,653.47 2,646.87 2,652.45 0.0K
15:40 2,651.99 2,654.16 2,651.26 2,654.11 0.0K
15:45 2,654.29 2,655.70 2,653.32 2,654.63 0.0K
15:50 2,655.15 2,656.29 2,653.46 2,654.63 0.0K
15:55 2,655.21 2,655.62 2,653.55 2,655.11 0.0K
16:00 2,655.05 2,656.35 2,654.04 2,654.61 0.0K
16:05 2,654.75 2,658.44 2,654.75 2,657.89 0.0K
16:10 2,657.38 2,658.54 2,655.15 2,655.63 0.0K
16:15 2,655.62 2,657.34 2,655.62 2,657.28 0.0K
16:20 2,656.75 2,657.87 2,655.70 2,657.87 0.0K
16:25 2,657.84 2,659.68 2,655.08 2,658.99 0.0K
16:35 2,653.69 2,653.69 2,653.69 2,653.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available