FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,586.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,578.39 2,579.79 2,568.08 2,574.26 0.0K
08:05 2,573.78 2,576.93 2,571.76 2,571.76 0.0K
08:10 2,570.74 2,571.60 2,570.54 2,571.07 0.0K
08:15 2,569.45 2,569.45 2,567.26 2,568.37 0.0K
08:20 2,567.86 2,567.86 2,565.99 2,566.00 0.0K
08:25 2,566.50 2,566.50 2,564.26 2,565.62 0.0K
08:30 2,565.73 2,566.08 2,564.42 2,564.46 0.0K
08:35 2,564.31 2,567.09 2,563.27 2,566.49 0.0K
08:40 2,566.49 2,566.51 2,563.78 2,564.74 0.0K
08:45 2,564.72 2,565.21 2,562.35 2,562.61 0.0K
08:50 2,562.58 2,564.86 2,562.55 2,564.86 0.0K
08:55 2,564.81 2,564.81 2,560.54 2,560.91 0.0K
09:00 2,560.96 2,562.67 2,558.29 2,558.29 0.0K
09:05 2,557.64 2,560.07 2,557.64 2,560.05 0.0K
09:10 2,559.54 2,559.54 2,556.71 2,557.68 0.0K
09:15 2,558.70 2,560.83 2,558.67 2,560.45 0.0K
09:20 2,560.51 2,564.02 2,560.51 2,564.02 0.0K
09:25 2,564.04 2,564.53 2,563.35 2,563.35 0.0K
09:30 2,562.84 2,563.31 2,560.48 2,561.72 0.0K
09:35 2,562.74 2,562.76 2,559.29 2,559.35 0.0K
09:40 2,559.33 2,559.33 2,557.97 2,557.97 0.0K
09:45 2,557.86 2,558.08 2,556.91 2,558.08 0.0K
09:50 2,558.08 2,558.08 2,556.69 2,556.69 0.0K
09:55 2,556.67 2,556.67 2,553.72 2,553.88 0.0K
10:00 2,554.39 2,556.83 2,554.39 2,556.67 0.0K
10:05 2,556.70 2,557.22 2,556.61 2,556.74 0.0K
10:10 2,556.73 2,557.85 2,556.66 2,557.73 0.0K
10:15 2,558.75 2,558.75 2,557.29 2,557.29 0.0K
10:20 2,557.29 2,557.48 2,556.04 2,556.51 0.0K
10:25 2,556.53 2,558.17 2,556.05 2,558.17 0.0K
10:30 2,558.21 2,559.58 2,558.21 2,558.68 0.0K
10:35 2,558.79 2,558.79 2,557.03 2,558.61 0.0K
10:40 2,558.57 2,559.24 2,557.07 2,557.07 0.0K
10:45 2,557.02 2,557.02 2,554.56 2,554.56 0.0K
10:50 2,554.56 2,555.29 2,553.47 2,553.47 0.0K
10:55 2,552.83 2,552.93 2,551.74 2,552.27 0.0K
11:00 2,552.78 2,552.90 2,549.49 2,549.72 0.0K
11:05 2,551.25 2,551.91 2,550.75 2,551.80 0.0K
11:10 2,551.83 2,551.83 2,551.28 2,551.28 0.0K
11:15 2,551.27 2,552.48 2,550.94 2,552.48 0.0K
11:20 2,551.97 2,554.10 2,551.97 2,554.10 0.0K
11:25 2,554.61 2,555.46 2,554.61 2,554.97 0.0K
11:30 2,554.98 2,555.97 2,554.98 2,555.97 0.0K
11:35 2,555.97 2,556.21 2,555.63 2,556.21 0.0K
11:40 2,556.23 2,557.27 2,556.23 2,556.74 0.0K
11:45 2,556.72 2,557.77 2,556.20 2,556.76 0.0K
11:50 2,556.25 2,557.84 2,556.24 2,556.82 0.0K
11:55 2,556.77 2,557.28 2,556.08 2,556.08 0.0K
12:00 2,555.57 2,556.80 2,555.54 2,556.80 0.0K
12:05 2,556.85 2,557.95 2,556.85 2,557.93 0.0K
12:10 2,557.94 2,558.00 2,556.02 2,556.60 0.0K
12:15 2,557.11 2,558.91 2,556.60 2,558.91 0.0K
12:20 2,558.41 2,558.55 2,556.79 2,557.43 0.0K
12:25 2,557.31 2,557.41 2,557.30 2,557.41 0.0K
12:30 2,557.40 2,557.40 2,556.75 2,556.79 0.0K
12:35 2,557.30 2,557.71 2,557.01 2,557.11 0.0K
12:40 2,557.23 2,557.25 2,555.48 2,555.48 0.0K
12:45 2,555.47 2,556.15 2,555.47 2,556.12 0.0K
12:50 2,556.08 2,556.08 2,555.31 2,555.31 0.0K
12:55 2,555.26 2,555.54 2,555.01 2,555.01 0.0K
13:00 2,555.06 2,555.64 2,554.60 2,554.60 0.0K
13:05 2,554.63 2,555.34 2,554.11 2,555.34 0.0K
13:10 2,554.84 2,554.84 2,553.72 2,554.38 0.0K
13:15 2,554.24 2,556.05 2,554.24 2,554.48 0.0K
13:20 2,554.45 2,555.68 2,554.45 2,555.68 0.0K
13:25 2,555.64 2,555.64 2,554.99 2,555.00 0.0K
13:30 2,555.04 2,556.02 2,554.53 2,555.31 0.0K
13:35 2,555.17 2,555.68 2,554.58 2,555.13 0.0K
13:40 2,555.14 2,555.70 2,554.19 2,554.21 0.0K
13:45 2,554.23 2,554.77 2,554.08 2,554.56 0.0K
13:50 2,555.07 2,558.77 2,555.06 2,558.72 0.0K
13:55 2,559.23 2,559.23 2,558.22 2,558.29 0.0K
14:00 2,558.37 2,558.37 2,556.34 2,556.93 0.0K
14:05 2,556.94 2,557.58 2,556.94 2,557.19 0.0K
14:10 2,557.21 2,558.42 2,557.07 2,558.42 0.0K
14:15 2,558.42 2,560.03 2,557.99 2,558.01 0.0K
14:20 2,557.99 2,558.02 2,556.98 2,557.26 0.0K
14:25 2,557.77 2,557.96 2,556.95 2,557.93 0.0K
14:30 2,558.44 2,559.24 2,556.92 2,557.80 0.0K
14:35 2,558.32 2,558.60 2,557.13 2,558.21 0.0K
14:40 2,558.19 2,560.50 2,558.19 2,559.29 0.0K
14:45 2,558.78 2,558.78 2,555.70 2,556.43 0.0K
14:50 2,556.43 2,558.36 2,556.41 2,556.90 0.0K
14:55 2,557.92 2,558.43 2,556.31 2,556.40 0.0K
15:00 2,556.91 2,558.81 2,556.11 2,556.11 0.0K
15:05 2,556.09 2,556.54 2,554.46 2,555.98 0.0K
15:10 2,555.97 2,556.58 2,555.38 2,556.07 0.0K
15:15 2,556.10 2,558.29 2,556.07 2,556.48 0.0K
15:20 2,556.72 2,558.17 2,556.67 2,557.08 0.0K
15:25 2,556.83 2,557.28 2,554.83 2,555.01 0.0K
15:30 2,554.50 2,556.14 2,554.50 2,556.14 0.0K
15:35 2,556.15 2,556.94 2,555.61 2,556.43 0.0K
15:40 2,556.45 2,557.27 2,555.80 2,555.80 0.0K
15:45 2,555.29 2,556.51 2,553.50 2,553.50 0.0K
15:50 2,553.46 2,553.86 2,552.12 2,552.21 0.0K
15:55 2,551.71 2,552.17 2,548.85 2,550.07 0.0K
16:00 2,550.01 2,551.92 2,549.97 2,551.02 0.0K
16:05 2,551.15 2,551.80 2,549.77 2,549.87 0.0K
16:10 2,549.36 2,550.08 2,548.93 2,549.69 0.0K
16:15 2,549.71 2,549.71 2,547.40 2,547.91 0.0K
16:20 2,548.08 2,548.56 2,547.47 2,547.98 0.0K
16:25 2,548.03 2,548.67 2,545.96 2,548.03 0.0K
16:35 2,552.17 2,552.17 2,552.17 2,552.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available