FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
43,143.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34,291.33 34,470.88 34,291.33 34,470.88 0.0K
08:05 34,462.90 34,470.88 34,366.19 34,408.24 0.0K
08:10 34,416.23 34,457.03 34,416.23 34,456.16 0.0K
08:15 34,459.53 34,507.45 34,459.53 34,480.12 0.0K
08:20 34,491.48 34,507.45 34,480.12 34,498.21 0.0K
08:25 34,508.32 34,619.74 34,508.32 34,619.74 0.0K
08:30 34,635.72 34,635.72 34,583.57 34,620.13 0.0K
08:35 34,628.12 34,682.78 34,628.12 34,674.79 0.0K
08:40 34,674.79 34,705.49 34,662.18 34,697.50 0.0K
08:45 34,689.51 34,700.87 34,665.55 34,686.15 0.0K
08:50 34,682.78 34,682.78 34,636.11 34,660.07 0.0K
08:55 34,668.06 34,668.06 34,632.74 34,632.74 0.0K
09:00 34,632.74 34,719.35 34,632.74 34,719.35 0.0K
09:05 34,727.33 34,742.06 34,703.37 34,730.70 0.0K
09:10 34,738.69 34,769.38 34,738.69 34,769.38 0.0K
09:15 34,776.12 34,851.37 34,776.12 34,824.04 0.0K
09:20 34,832.03 34,835.40 34,792.09 34,803.45 0.0K
09:25 34,811.43 34,830.78 34,763.51 34,779.49 0.0K
09:30 34,771.50 34,771.50 34,739.55 34,750.91 0.0K
09:35 34,742.92 34,774.87 34,720.21 34,771.50 0.0K
09:40 34,763.51 34,802.19 34,763.51 34,802.19 0.0K
09:45 34,802.19 34,803.45 34,787.47 34,795.46 0.0K
09:50 34,803.45 34,803.45 34,756.78 34,764.76 0.0K
09:55 34,756.78 34,756.78 34,724.83 34,740.80 0.0K
10:00 34,748.79 34,771.50 34,736.18 34,763.51 0.0K
10:05 34,771.50 34,771.50 34,752.16 34,771.50 0.0K
10:10 34,774.87 34,859.83 34,774.87 34,859.83 0.0K
10:15 34,856.46 34,869.07 34,853.10 34,853.10 0.0K
10:20 34,861.08 34,875.80 34,853.10 34,853.10 0.0K
10:25 34,845.11 34,911.12 34,845.11 34,891.78 0.0K
10:30 34,899.77 34,916.99 34,882.93 34,882.93 0.0K
10:35 34,879.56 34,915.74 34,874.94 34,904.39 0.0K
10:40 34,893.03 34,893.03 34,846.36 34,846.36 0.0K
10:45 34,830.39 34,830.39 34,783.72 34,804.31 0.0K
10:50 34,812.30 34,882.93 34,812.30 34,874.94 0.0K
10:55 34,878.31 34,895.54 34,862.33 34,879.56 0.0K
11:00 34,895.54 34,895.54 34,856.85 34,874.08 0.0K
11:05 34,877.45 34,892.17 34,840.01 34,840.01 0.0K
11:10 34,843.38 34,882.07 34,843.38 34,862.72 0.0K
11:15 34,870.71 34,878.70 34,867.34 34,871.96 0.0K
11:20 34,863.98 34,876.58 34,836.65 34,836.65 0.0K
11:25 34,852.62 34,863.98 34,840.01 34,859.36 0.0K
11:30 34,867.34 34,899.29 34,863.98 34,863.98 0.0K
11:35 34,860.61 34,860.61 34,829.91 34,837.90 0.0K
11:40 34,829.91 34,829.91 34,818.56 34,826.55 0.0K
11:45 34,818.56 34,849.25 34,818.56 34,845.89 0.0K
11:50 34,845.89 34,845.89 34,818.56 34,818.56 0.0K
11:55 34,815.19 34,818.56 34,785.75 34,785.75 0.0K
12:00 34,777.76 34,815.19 34,776.51 34,776.51 0.0K
12:05 34,792.48 34,842.52 34,784.49 34,827.80 0.0K
12:10 34,819.81 34,829.91 34,811.82 34,829.91 0.0K
12:15 34,845.89 34,868.60 34,845.89 34,868.60 0.0K
12:20 34,860.61 34,901.41 34,855.99 34,893.42 0.0K
12:25 34,896.79 34,922.86 34,896.79 34,914.88 0.0K
12:30 34,922.86 34,930.85 34,895.54 34,895.54 0.0K
12:35 34,884.18 34,900.15 34,884.18 34,888.80 0.0K
12:40 34,872.83 34,888.80 34,869.46 34,869.46 0.0K
12:45 34,872.83 34,903.52 34,872.83 34,879.56 0.0K
12:50 34,895.54 34,895.54 34,846.75 34,854.74 0.0K
12:55 34,858.10 34,858.10 34,835.40 34,835.40 0.0K
13:00 34,843.38 34,843.38 34,800.08 34,800.08 0.0K
13:05 34,792.09 34,838.76 34,792.09 34,838.76 0.0K
13:10 34,835.40 34,835.40 34,826.16 34,826.16 0.0K
13:15 34,818.17 34,837.51 34,818.17 34,824.90 0.0K
13:20 34,832.89 34,837.51 34,818.17 34,834.14 0.0K
13:25 34,837.51 34,845.50 34,794.21 34,802.19 0.0K
13:30 34,810.18 34,837.51 34,810.18 34,837.51 0.0K
13:35 34,829.52 34,837.51 34,810.18 34,810.18 0.0K
13:40 34,813.55 34,852.23 34,813.55 34,844.25 0.0K
13:45 34,860.22 34,860.22 34,835.40 34,835.40 0.0K
13:50 34,827.41 34,835.40 34,816.05 34,819.42 0.0K
13:55 34,819.42 34,819.42 34,808.07 34,808.07 0.0K
14:00 34,812.06 34,824.04 34,788.73 34,788.73 0.0K
14:05 34,796.71 34,801.33 34,759.28 34,759.28 0.0K
14:10 34,752.55 34,771.89 34,736.57 34,755.91 0.0K
14:15 34,763.90 34,778.62 34,763.90 34,770.64 0.0K
14:20 34,770.64 34,794.60 34,770.64 34,783.24 0.0K
14:25 34,794.60 34,805.95 34,747.93 34,747.93 0.0K
14:30 34,741.19 34,784.49 34,697.89 34,729.84 0.0K
14:35 34,753.80 34,753.80 34,565.00 34,621.78 0.0K
14:40 34,621.78 34,641.12 34,571.74 34,583.09 0.0K
14:45 34,575.11 34,619.66 34,546.52 34,611.67 0.0K
14:50 34,619.66 34,670.95 34,603.69 34,654.98 0.0K
14:55 34,646.99 34,648.24 34,576.75 34,614.18 0.0K
15:00 34,625.53 34,736.96 34,606.19 34,714.25 0.0K
15:05 34,710.89 34,717.62 34,672.20 34,680.19 0.0K
15:10 34,688.18 34,715.50 34,680.19 34,715.50 0.0K
15:15 34,718.87 34,726.86 34,691.54 34,718.87 0.0K
15:20 34,722.24 34,756.30 34,722.24 34,722.24 0.0K
15:25 34,730.23 34,756.30 34,722.24 34,740.33 0.0K
15:30 34,732.34 34,751.68 34,674.32 34,732.34 0.0K
15:35 34,724.35 34,751.68 34,717.62 34,741.58 0.0K
15:40 34,749.57 34,758.81 34,723.49 34,758.81 0.0K
15:45 34,762.17 34,792.87 34,734.85 34,784.88 0.0K
15:50 34,792.87 34,792.87 34,776.90 34,776.90 0.0K
15:55 34,784.88 34,784.88 34,758.81 34,758.81 0.0K
16:00 34,766.79 34,805.48 34,739.47 34,802.11 0.0K
16:05 34,794.12 34,802.11 34,771.41 34,774.78 0.0K
16:10 34,782.77 34,824.82 34,781.52 34,824.82 0.0K
16:15 34,808.85 34,808.85 34,748.71 34,756.69 0.0K
16:20 34,760.06 34,771.41 34,724.74 34,732.73 0.0K
16:25 34,729.36 34,729.36 34,681.44 34,702.04 0.0K
16:35 34,716.76 34,716.76 34,716.76 34,716.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available