FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
43,028.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 46,117.84 46,211.29 46,097.74 46,166.19 0.0K
08:05 46,157.84 46,161.20 46,116.10 46,152.85 0.0K
08:10 46,156.18 46,184.56 46,132.81 46,167.87 0.0K
08:15 46,176.21 46,217.96 46,172.88 46,212.94 0.0K
08:20 46,204.59 46,212.94 46,187.90 46,196.25 0.0K
08:25 46,212.94 46,258.02 46,212.94 46,258.02 0.0K
08:30 46,254.69 46,263.03 46,224.65 46,249.69 0.0K
08:35 46,258.04 46,288.08 46,249.69 46,271.38 0.0K
08:40 46,263.03 46,273.04 46,204.59 46,212.94 0.0K
08:45 46,221.29 46,278.05 46,221.29 46,278.05 0.0K
08:50 46,286.40 46,334.81 46,278.05 46,334.81 0.0K
08:55 46,343.16 46,343.16 46,314.78 46,314.78 0.0K
09:00 46,314.78 46,356.52 46,294.75 46,294.75 0.0K
09:05 46,291.41 46,313.12 46,288.08 46,313.12 0.0K
09:10 46,321.47 46,393.25 46,321.47 46,368.21 0.0K
09:15 46,371.54 46,423.29 46,371.54 46,423.29 0.0K
09:20 46,414.94 46,431.64 46,414.94 46,419.96 0.0K
09:25 46,428.30 46,434.98 46,409.93 46,413.27 0.0K
09:30 46,421.61 46,431.64 46,406.59 46,431.64 0.0K
09:35 46,431.64 46,434.98 46,409.93 46,418.28 0.0K
09:40 46,414.94 46,446.66 46,411.61 46,446.66 0.0K
09:45 46,429.96 46,429.96 46,406.59 46,406.59 0.0K
09:50 46,409.93 46,421.61 46,404.92 46,421.61 0.0K
09:55 46,413.27 46,421.61 46,404.92 46,413.27 0.0K
10:00 46,421.61 46,429.96 46,398.25 46,406.59 0.0K
10:05 46,413.27 46,429.96 46,406.59 46,409.93 0.0K
10:10 46,401.58 46,424.95 46,393.23 46,394.91 0.0K
10:15 46,403.26 46,403.26 46,349.83 46,374.88 0.0K
10:20 46,378.21 46,378.21 46,358.18 46,358.18 0.0K
10:25 46,366.53 46,403.26 46,366.53 46,394.91 0.0K
10:30 46,391.58 46,398.25 46,374.88 46,398.25 0.0K
10:35 46,389.90 46,389.90 46,373.20 46,373.20 0.0K
10:40 46,381.55 46,421.61 46,381.55 46,421.61 0.0K
10:45 46,429.96 46,433.30 46,421.61 46,429.96 0.0K
10:50 46,438.31 46,438.31 46,406.59 46,406.59 0.0K
10:55 46,398.25 46,398.25 46,383.23 46,394.91 0.0K
11:00 46,386.56 46,418.28 46,386.56 46,401.58 0.0K
11:05 46,384.88 46,396.57 46,368.19 46,396.57 0.0K
11:10 46,388.22 46,388.22 46,361.52 46,369.87 0.0K
11:15 46,361.52 46,378.21 46,358.18 46,373.20 0.0K
11:20 46,364.85 46,364.85 46,321.45 46,329.80 0.0K
11:25 46,323.13 46,323.13 46,269.70 46,269.70 0.0K
11:30 46,278.05 46,286.40 46,269.70 46,278.05 0.0K
11:35 46,269.70 46,278.05 46,261.36 46,278.05 0.0K
11:40 46,269.70 46,278.05 46,269.70 46,269.70 0.0K
11:45 46,261.36 46,281.39 46,249.67 46,249.67 0.0K
11:50 46,258.02 46,269.70 46,258.02 46,269.70 0.0K
11:55 46,281.39 46,284.72 46,281.39 46,284.72 0.0K
12:00 46,278.05 46,278.05 46,269.70 46,269.70 0.0K
12:05 46,261.36 46,263.03 46,237.99 46,254.69 0.0K
12:10 46,263.03 46,263.03 46,249.67 46,261.36 0.0K
12:15 46,253.01 46,253.01 46,241.32 46,241.32 0.0K
12:20 46,249.67 46,258.02 46,241.32 46,241.32 0.0K
12:25 46,232.98 46,241.32 46,207.93 46,216.28 0.0K
12:30 46,224.63 46,227.96 46,224.63 46,227.96 0.0K
12:35 46,219.61 46,219.61 46,202.92 46,211.27 0.0K
12:40 46,219.61 46,231.30 46,219.61 46,231.30 0.0K
12:45 46,222.95 46,222.95 46,182.88 46,186.22 0.0K
12:50 46,202.92 46,206.25 46,194.57 46,194.57 0.0K
12:55 46,186.22 46,186.22 46,169.52 46,177.87 0.0K
13:00 46,194.57 46,194.57 46,152.83 46,152.83 0.0K
13:05 46,144.48 46,169.52 46,144.48 46,157.84 0.0K
13:10 46,161.17 46,161.17 46,152.83 46,161.17 0.0K
13:15 46,164.51 46,181.21 46,156.16 46,181.21 0.0K
13:20 46,172.86 46,201.24 46,172.86 46,201.24 0.0K
13:25 46,197.90 46,231.30 46,197.90 46,214.60 0.0K
13:30 46,226.28 46,234.63 46,206.25 46,206.25 0.0K
13:35 46,214.60 46,234.63 46,214.60 46,226.28 0.0K
13:40 46,217.94 46,226.28 46,201.24 46,209.59 0.0K
13:45 46,206.25 46,226.28 46,206.25 46,226.28 0.0K
13:50 46,234.63 46,249.65 46,226.28 46,237.97 0.0K
13:55 46,246.32 46,271.36 46,246.32 46,252.99 0.0K
14:00 46,249.65 46,249.65 46,232.96 46,249.65 0.0K
14:05 46,241.30 46,241.30 46,229.62 46,229.62 0.0K
14:10 46,226.28 46,276.38 46,226.28 46,276.38 0.0K
14:15 46,288.06 46,328.12 46,288.06 46,328.12 0.0K
14:20 46,319.77 46,319.77 46,303.08 46,319.77 0.0K
14:25 46,311.43 46,348.16 46,286.38 46,286.38 0.0K
14:30 46,311.43 46,323.11 46,244.64 46,323.11 0.0K
14:35 46,314.76 46,326.45 46,273.02 46,281.37 0.0K
14:40 46,273.02 46,293.05 46,227.94 46,247.97 0.0K
14:45 46,239.63 46,247.97 46,216.26 46,216.26 0.0K
14:50 46,207.91 46,246.32 46,187.88 46,246.32 0.0K
14:55 46,263.01 46,263.01 46,212.92 46,212.92 0.0K
15:00 46,221.27 46,273.02 46,196.23 46,196.23 0.0K
15:05 46,187.88 46,189.56 46,050.99 46,050.99 0.0K
15:10 46,062.67 46,062.67 45,847.31 45,872.36 0.0K
15:15 45,877.37 45,882.38 45,748.83 45,760.51 0.0K
15:20 45,768.86 45,850.67 45,748.83 45,850.67 0.0K
15:25 45,859.01 45,912.44 45,854.00 45,880.72 0.0K
15:30 45,872.38 45,969.20 45,872.38 45,959.18 0.0K
15:35 45,967.52 46,004.25 45,955.84 45,955.84 0.0K
15:40 45,974.19 46,022.61 45,974.19 45,997.56 0.0K
15:45 46,014.26 46,039.30 45,997.56 46,039.30 0.0K
15:50 46,042.64 46,042.64 45,994.23 46,017.59 0.0K
15:55 46,014.26 46,037.63 46,012.58 46,029.28 0.0K
16:00 46,012.58 46,020.93 45,957.50 45,959.15 0.0K
16:05 45,950.81 45,980.86 45,935.79 45,980.86 0.0K
16:10 45,964.17 45,964.17 45,920.77 45,932.45 0.0K
16:15 45,949.15 45,957.50 45,895.72 45,907.41 0.0K
16:20 45,915.75 45,930.77 45,907.41 45,930.77 0.0K
16:25 45,930.77 45,979.19 45,930.77 45,962.49 0.0K
16:35 45,960.81 45,960.81 45,960.81 45,960.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available