FTSE UK Dividend

FTFUDP
🏛️ uk →
2,819.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,620.17 2,620.17 2,614.25 2,618.27 0.0K
08:05 2,618.40 2,618.86 2,615.83 2,616.46 0.0K
08:10 2,616.42 2,617.42 2,616.21 2,616.49 0.0K
08:15 2,616.67 2,618.53 2,616.67 2,617.77 0.0K
08:20 2,617.63 2,619.15 2,617.35 2,617.98 0.0K
08:25 2,617.98 2,618.77 2,617.70 2,618.33 0.0K
08:30 2,617.93 2,617.93 2,613.99 2,614.13 0.0K
08:35 2,613.95 2,614.12 2,612.84 2,612.84 0.0K
08:40 2,612.89 2,613.01 2,609.76 2,609.79 0.0K
08:45 2,609.90 2,610.50 2,609.61 2,610.50 0.0K
08:50 2,610.57 2,611.04 2,610.12 2,610.12 0.0K
08:55 2,610.10 2,610.15 2,609.35 2,609.35 0.0K
09:00 2,609.45 2,611.27 2,609.45 2,610.85 0.0K
09:05 2,610.91 2,611.39 2,609.72 2,609.72 0.0K
09:10 2,609.64 2,609.64 2,607.99 2,608.02 0.0K
09:15 2,608.16 2,609.15 2,608.03 2,609.05 0.0K
09:20 2,609.08 2,609.13 2,607.84 2,608.15 0.0K
09:25 2,608.38 2,608.82 2,608.27 2,608.27 0.0K
09:30 2,608.37 2,608.37 2,606.62 2,607.10 0.0K
09:35 2,607.07 2,607.42 2,606.67 2,607.42 0.0K
09:40 2,607.40 2,608.21 2,607.29 2,607.85 0.0K
09:45 2,607.85 2,608.55 2,607.31 2,608.27 0.0K
09:50 2,608.28 2,609.43 2,607.93 2,609.43 0.0K
09:55 2,609.51 2,610.64 2,609.41 2,610.64 0.0K
10:00 2,610.60 2,611.59 2,610.03 2,611.59 0.0K
10:05 2,611.56 2,611.85 2,610.57 2,611.17 0.0K
10:10 2,611.28 2,611.49 2,609.82 2,611.38 0.0K
10:15 2,611.40 2,612.02 2,611.34 2,611.67 0.0K
10:20 2,611.63 2,612.07 2,610.66 2,610.66 0.0K
10:25 2,610.70 2,610.74 2,609.23 2,609.27 0.0K
10:30 2,609.30 2,610.00 2,609.30 2,609.91 0.0K
10:35 2,609.91 2,611.03 2,609.55 2,610.96 0.0K
10:40 2,610.94 2,611.63 2,610.48 2,611.63 0.0K
10:45 2,611.61 2,612.82 2,611.61 2,612.82 0.0K
10:50 2,612.83 2,612.88 2,612.31 2,612.67 0.0K
10:55 2,612.67 2,612.67 2,611.14 2,611.19 0.0K
11:00 2,611.20 2,611.25 2,610.54 2,610.54 0.0K
11:05 2,610.46 2,610.49 2,609.56 2,610.49 0.0K
11:10 2,610.66 2,611.64 2,610.55 2,611.61 0.0K
11:15 2,611.60 2,612.39 2,611.56 2,612.24 0.0K
11:20 2,612.27 2,612.29 2,611.67 2,611.78 0.0K
11:25 2,611.62 2,612.45 2,611.57 2,612.32 0.0K
11:30 2,612.21 2,612.21 2,611.50 2,611.80 0.0K
11:35 2,611.85 2,612.56 2,611.85 2,612.40 0.0K
11:40 2,612.35 2,613.53 2,612.29 2,613.28 0.0K
11:45 2,613.23 2,613.23 2,612.76 2,612.81 0.0K
11:50 2,612.83 2,612.86 2,612.33 2,612.71 0.0K
11:55 2,612.69 2,612.70 2,611.03 2,611.33 0.0K
12:00 2,611.41 2,612.34 2,611.41 2,612.30 0.0K
12:05 2,612.32 2,612.72 2,612.32 2,612.39 0.0K
12:10 2,612.40 2,612.40 2,611.64 2,611.79 0.0K
12:15 2,611.67 2,611.95 2,610.99 2,610.99 0.0K
12:20 2,610.88 2,610.88 2,609.92 2,609.92 0.0K
12:25 2,609.86 2,610.24 2,609.60 2,610.24 0.0K
12:30 2,610.49 2,611.17 2,610.24 2,610.26 0.0K
12:35 2,610.32 2,612.11 2,610.32 2,612.03 0.0K
12:40 2,611.99 2,611.99 2,611.27 2,611.30 0.0K
12:45 2,611.34 2,612.20 2,611.27 2,612.05 0.0K
12:50 2,612.00 2,612.02 2,610.86 2,610.89 0.0K
12:55 2,610.91 2,611.24 2,610.46 2,610.46 0.0K
13:00 2,610.45 2,612.06 2,610.30 2,611.84 0.0K
13:05 2,611.86 2,612.73 2,611.43 2,612.57 0.0K
13:10 2,612.58 2,612.61 2,611.64 2,611.64 0.0K
13:15 2,611.47 2,611.62 2,610.70 2,611.47 0.0K
13:20 2,611.47 2,611.57 2,610.61 2,610.63 0.0K
13:25 2,610.61 2,610.61 2,608.77 2,608.77 0.0K
13:30 2,608.78 2,609.94 2,608.73 2,608.73 0.0K
13:35 2,608.77 2,609.24 2,608.77 2,608.86 0.0K
13:40 2,608.83 2,610.54 2,608.83 2,610.54 0.0K
13:45 2,610.62 2,610.64 2,609.07 2,609.17 0.0K
13:50 2,609.26 2,609.67 2,609.15 2,609.18 0.0K
13:55 2,609.16 2,609.35 2,608.32 2,609.30 0.0K
14:00 2,609.25 2,609.56 2,607.72 2,607.77 0.0K
14:05 2,607.80 2,607.84 2,606.88 2,607.06 0.0K
14:10 2,607.06 2,608.93 2,606.91 2,608.93 0.0K
14:15 2,608.97 2,610.03 2,608.91 2,609.33 0.0K
14:20 2,609.33 2,609.90 2,608.49 2,609.77 0.0K
14:25 2,609.76 2,610.12 2,608.85 2,608.85 0.0K
14:30 2,608.72 2,609.65 2,607.80 2,608.47 0.0K
14:35 2,608.28 2,608.28 2,607.23 2,607.28 0.0K
14:40 2,607.20 2,610.42 2,606.98 2,610.42 0.0K
14:45 2,610.40 2,610.79 2,608.33 2,608.54 0.0K
14:50 2,608.56 2,610.54 2,608.56 2,610.35 0.0K
14:55 2,610.42 2,614.10 2,610.42 2,613.52 0.0K
15:00 2,613.19 2,613.19 2,612.16 2,612.55 0.0K
15:05 2,613.08 2,613.89 2,613.08 2,613.17 0.0K
15:10 2,613.11 2,613.33 2,611.07 2,611.30 0.0K
15:15 2,611.26 2,611.33 2,610.34 2,610.95 0.0K
15:20 2,610.97 2,612.20 2,610.84 2,612.07 0.0K
15:25 2,612.05 2,612.20 2,610.94 2,612.07 0.0K
15:30 2,612.08 2,613.56 2,611.65 2,613.20 0.0K
15:35 2,613.28 2,613.99 2,612.95 2,613.52 0.0K
15:40 2,613.55 2,614.25 2,613.35 2,613.79 0.0K
15:45 2,613.64 2,614.95 2,613.64 2,613.84 0.0K
15:50 2,613.72 2,613.75 2,612.01 2,612.35 0.0K
15:55 2,612.15 2,612.93 2,611.48 2,612.85 0.0K
16:00 2,612.81 2,614.09 2,612.70 2,613.85 0.0K
16:05 2,613.88 2,615.41 2,613.88 2,615.41 0.0K
16:10 2,615.40 2,615.73 2,614.96 2,615.28 0.0K
16:15 2,615.64 2,616.32 2,615.29 2,615.42 0.0K
16:20 2,615.57 2,617.14 2,615.57 2,616.44 0.0K
16:25 2,616.55 2,617.69 2,613.90 2,613.90 0.0K
16:35 2,616.76 2,616.76 2,616.76 2,616.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available