FTSE UK Dividend

FTFUDP
🏛️ uk →
2,819.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,616.76 2,625.58 2,616.76 2,622.27 0.0K
08:05 2,622.42 2,624.74 2,620.67 2,621.08 0.0K
08:10 2,620.80 2,622.99 2,619.71 2,619.93 0.0K
08:15 2,619.82 2,620.40 2,618.32 2,618.46 0.0K
08:20 2,618.57 2,619.97 2,618.18 2,619.97 0.0K
08:25 2,620.11 2,623.17 2,620.11 2,623.12 0.0K
08:30 2,623.43 2,623.43 2,621.22 2,621.96 0.0K
08:35 2,621.83 2,623.04 2,621.69 2,622.98 0.0K
08:40 2,622.88 2,623.32 2,622.30 2,622.30 0.0K
08:45 2,622.24 2,622.24 2,618.48 2,618.85 0.0K
08:50 2,618.86 2,619.40 2,617.03 2,617.16 0.0K
08:55 2,617.19 2,617.91 2,616.52 2,617.61 0.0K
09:00 2,618.48 2,621.53 2,618.48 2,621.52 0.0K
09:05 2,621.50 2,621.50 2,619.21 2,619.93 0.0K
09:10 2,619.89 2,619.93 2,618.52 2,619.25 0.0K
09:15 2,619.34 2,623.10 2,619.34 2,623.08 0.0K
09:20 2,623.31 2,624.33 2,623.29 2,624.04 0.0K
09:25 2,624.00 2,624.83 2,623.34 2,624.33 0.0K
09:30 2,624.35 2,624.35 2,622.38 2,622.38 0.0K
09:35 2,622.43 2,622.53 2,621.14 2,621.26 0.0K
09:40 2,621.23 2,621.83 2,621.18 2,621.35 0.0K
09:45 2,621.36 2,621.43 2,620.69 2,621.27 0.0K
09:50 2,621.29 2,622.44 2,621.29 2,621.65 0.0K
09:55 2,621.61 2,621.61 2,620.68 2,620.68 0.0K
10:00 2,620.80 2,621.34 2,619.67 2,621.32 0.0K
10:05 2,621.36 2,621.36 2,620.13 2,620.90 0.0K
10:10 2,620.91 2,621.38 2,620.43 2,620.55 0.0K
10:15 2,620.56 2,621.01 2,619.88 2,620.02 0.0K
10:20 2,620.03 2,621.57 2,620.03 2,621.21 0.0K
10:25 2,621.17 2,621.21 2,620.58 2,621.08 0.0K
10:30 2,621.10 2,622.36 2,620.86 2,622.36 0.0K
10:35 2,622.39 2,624.15 2,622.39 2,623.68 0.0K
10:40 2,623.78 2,623.93 2,623.06 2,623.75 0.0K
10:45 2,623.73 2,624.62 2,623.26 2,624.62 0.0K
10:50 2,624.64 2,625.71 2,624.56 2,625.71 0.0K
10:55 2,625.79 2,626.83 2,625.79 2,626.83 0.0K
11:00 2,626.91 2,628.04 2,626.68 2,627.86 0.0K
11:05 2,627.87 2,628.85 2,627.73 2,627.88 0.0K
11:10 2,627.81 2,627.83 2,627.26 2,627.66 0.0K
11:15 2,627.67 2,627.73 2,627.24 2,627.73 0.0K
11:20 2,627.69 2,627.75 2,627.11 2,627.57 0.0K
11:25 2,627.52 2,627.83 2,627.27 2,627.83 0.0K
11:30 2,627.75 2,627.86 2,626.96 2,627.04 0.0K
11:35 2,627.00 2,627.00 2,626.04 2,626.42 0.0K
11:40 2,626.56 2,627.86 2,626.20 2,627.80 0.0K
11:45 2,627.84 2,628.26 2,627.74 2,628.24 0.0K
11:50 2,628.23 2,628.93 2,628.04 2,628.78 0.0K
11:55 2,628.87 2,629.47 2,628.87 2,629.39 0.0K
12:00 2,629.23 2,629.74 2,620.80 2,620.96 0.0K
12:05 2,620.93 2,622.85 2,619.81 2,622.70 0.0K
12:10 2,622.71 2,624.82 2,622.15 2,624.77 0.0K
12:15 2,624.82 2,624.82 2,623.92 2,624.27 0.0K
12:20 2,624.24 2,625.45 2,624.03 2,625.23 0.0K
12:25 2,625.22 2,627.16 2,625.10 2,626.64 0.0K
12:30 2,626.65 2,626.67 2,624.22 2,624.56 0.0K
12:35 2,624.55 2,624.72 2,623.94 2,624.14 0.0K
12:40 2,624.04 2,624.04 2,622.15 2,622.41 0.0K
12:45 2,622.38 2,622.91 2,622.14 2,622.26 0.0K
12:50 2,622.27 2,622.39 2,621.55 2,621.59 0.0K
12:55 2,621.57 2,621.59 2,620.60 2,620.68 0.0K
13:00 2,620.62 2,622.14 2,619.77 2,622.06 0.0K
13:05 2,622.12 2,623.20 2,622.12 2,622.96 0.0K
13:10 2,622.97 2,622.97 2,621.19 2,621.19 0.0K
13:15 2,621.12 2,621.35 2,620.66 2,621.06 0.0K
13:20 2,621.06 2,621.99 2,620.86 2,621.90 0.0K
13:25 2,621.91 2,622.47 2,621.91 2,622.08 0.0K
13:30 2,621.99 2,622.25 2,621.61 2,622.13 0.0K
13:35 2,621.96 2,621.96 2,618.37 2,618.37 0.0K
13:40 2,617.83 2,617.94 2,616.92 2,617.51 0.0K
13:45 2,617.59 2,617.93 2,617.02 2,617.06 0.0K
13:50 2,617.03 2,617.03 2,614.73 2,614.73 0.0K
13:55 2,614.74 2,614.83 2,614.34 2,614.34 0.0K
14:00 2,614.03 2,615.25 2,613.60 2,615.04 0.0K
14:05 2,615.06 2,615.07 2,614.29 2,614.72 0.0K
14:10 2,614.80 2,615.73 2,614.37 2,615.51 0.0K
14:15 2,615.32 2,615.32 2,614.15 2,614.77 0.0K
14:20 2,614.78 2,615.52 2,614.74 2,615.20 0.0K
14:25 2,615.28 2,615.56 2,614.16 2,614.30 0.0K
14:30 2,614.56 2,614.56 2,611.81 2,611.87 0.0K
14:35 2,611.81 2,611.81 2,609.35 2,609.58 0.0K
14:40 2,609.90 2,610.52 2,609.39 2,610.44 0.0K
14:45 2,610.27 2,610.31 2,608.66 2,609.80 0.0K
14:50 2,609.79 2,609.79 2,609.03 2,609.18 0.0K
14:55 2,609.11 2,609.15 2,608.07 2,608.88 0.0K
15:00 2,608.70 2,609.17 2,607.66 2,608.77 0.0K
15:05 2,608.71 2,609.08 2,606.19 2,606.53 0.0K
15:10 2,606.43 2,608.90 2,605.77 2,608.66 0.0K
15:15 2,608.64 2,610.83 2,608.64 2,609.88 0.0K
15:20 2,609.85 2,611.31 2,609.59 2,610.69 0.0K
15:25 2,610.69 2,611.53 2,610.12 2,611.49 0.0K
15:30 2,611.60 2,611.95 2,610.99 2,611.06 0.0K
15:35 2,611.07 2,611.29 2,607.81 2,607.96 0.0K
15:40 2,607.79 2,607.79 2,607.25 2,607.67 0.0K
15:45 2,607.63 2,607.96 2,605.19 2,605.19 0.0K
15:50 2,605.12 2,606.17 2,604.50 2,604.66 0.0K
15:55 2,604.75 2,605.09 2,603.87 2,604.60 0.0K
16:00 2,604.83 2,605.08 2,602.10 2,602.10 0.0K
16:05 2,602.29 2,605.25 2,602.16 2,605.23 0.0K
16:10 2,605.33 2,606.46 2,605.09 2,606.31 0.0K
16:15 2,606.38 2,606.38 2,605.08 2,605.68 0.0K
16:20 2,605.47 2,606.44 2,605.40 2,606.44 0.0K
16:25 2,606.53 2,606.53 2,605.00 2,605.00 0.0K
16:35 2,604.97 2,604.97 2,604.97 2,604.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available