FTSE UK Dividend

FTFUDP
🏛️ uk →
2,819.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,604.97 2,615.61 2,604.97 2,613.59 0.0K
08:05 2,613.60 2,616.18 2,613.36 2,614.94 0.0K
08:10 2,614.97 2,614.98 2,614.18 2,614.18 0.0K
08:15 2,614.29 2,616.48 2,614.01 2,615.89 0.0K
08:20 2,615.95 2,615.95 2,615.02 2,615.30 0.0K
08:25 2,615.29 2,615.92 2,614.85 2,615.92 0.0K
08:30 2,616.02 2,617.11 2,615.99 2,616.68 0.0K
08:35 2,616.73 2,618.16 2,616.56 2,618.14 0.0K
08:40 2,618.07 2,619.18 2,617.83 2,619.09 0.0K
08:45 2,619.17 2,619.21 2,618.78 2,619.02 0.0K
08:50 2,619.09 2,619.33 2,617.27 2,617.29 0.0K
08:55 2,617.33 2,617.67 2,617.22 2,617.40 0.0K
09:00 2,617.39 2,617.42 2,615.99 2,616.00 0.0K
09:05 2,615.82 2,616.07 2,614.90 2,615.42 0.0K
09:10 2,615.39 2,615.39 2,613.19 2,613.69 0.0K
09:15 2,613.73 2,613.87 2,611.31 2,611.38 0.0K
09:20 2,611.32 2,612.31 2,611.06 2,612.12 0.0K
09:25 2,612.16 2,614.04 2,611.80 2,614.02 0.0K
09:30 2,614.07 2,614.15 2,613.62 2,614.14 0.0K
09:35 2,614.23 2,614.61 2,613.40 2,613.88 0.0K
09:40 2,613.94 2,614.57 2,613.77 2,614.50 0.0K
09:45 2,614.55 2,615.31 2,614.50 2,614.76 0.0K
09:50 2,614.78 2,615.97 2,614.36 2,615.97 0.0K
09:55 2,615.97 2,616.12 2,615.46 2,615.73 0.0K
10:00 2,615.72 2,615.84 2,615.29 2,615.67 0.0K
10:05 2,615.62 2,615.69 2,614.97 2,615.12 0.0K
10:10 2,615.24 2,615.88 2,615.06 2,615.06 0.0K
10:15 2,615.03 2,616.86 2,614.78 2,616.84 0.0K
10:20 2,616.88 2,617.00 2,615.25 2,615.33 0.0K
10:25 2,615.37 2,615.89 2,614.70 2,615.19 0.0K
10:30 2,615.24 2,615.89 2,615.05 2,615.89 0.0K
10:35 2,615.88 2,615.88 2,615.37 2,615.46 0.0K
10:40 2,615.46 2,615.46 2,614.45 2,614.57 0.0K
10:45 2,614.55 2,615.67 2,614.55 2,615.67 0.0K
10:50 2,615.83 2,615.86 2,614.97 2,615.59 0.0K
10:55 2,615.61 2,616.55 2,615.51 2,616.55 0.0K
11:00 2,616.59 2,617.77 2,616.59 2,617.68 0.0K
11:05 2,617.61 2,617.84 2,617.51 2,617.80 0.0K
11:10 2,617.82 2,618.09 2,617.74 2,618.09 0.0K
11:15 2,618.08 2,618.08 2,617.57 2,617.62 0.0K
11:20 2,617.60 2,617.60 2,616.79 2,617.18 0.0K
11:25 2,617.12 2,617.31 2,616.89 2,616.93 0.0K
11:30 2,616.96 2,617.65 2,615.88 2,616.86 0.0K
11:35 2,616.90 2,617.02 2,616.58 2,616.95 0.0K
11:40 2,616.96 2,617.65 2,616.96 2,617.62 0.0K
11:45 2,617.54 2,617.66 2,616.52 2,616.53 0.0K
11:50 2,616.51 2,616.66 2,615.79 2,616.24 0.0K
11:55 2,616.30 2,616.30 2,615.76 2,615.77 0.0K
12:00 2,615.59 2,615.97 2,615.34 2,615.95 0.0K
12:05 2,616.02 2,616.75 2,615.82 2,616.46 0.0K
12:10 2,616.41 2,617.34 2,616.36 2,617.20 0.0K
12:15 2,617.15 2,617.33 2,616.85 2,617.20 0.0K
12:20 2,617.15 2,617.15 2,615.71 2,615.94 0.0K
12:25 2,615.93 2,616.48 2,612.13 2,613.57 0.0K
12:30 2,613.56 2,615.15 2,613.53 2,615.07 0.0K
12:35 2,615.15 2,615.43 2,614.78 2,615.29 0.0K
12:40 2,615.26 2,616.76 2,615.16 2,616.76 0.0K
12:45 2,616.69 2,618.47 2,616.62 2,618.22 0.0K
12:50 2,618.20 2,618.33 2,617.42 2,617.46 0.0K
12:55 2,617.45 2,617.76 2,617.01 2,617.01 0.0K
13:00 2,617.00 2,617.90 2,616.76 2,617.45 0.0K
13:05 2,617.50 2,617.65 2,615.77 2,615.77 0.0K
13:10 2,615.77 2,615.85 2,615.00 2,615.00 0.0K
13:15 2,615.02 2,615.26 2,614.38 2,614.45 0.0K
13:20 2,614.40 2,614.44 2,612.70 2,612.80 0.0K
13:25 2,612.82 2,613.06 2,611.16 2,611.19 0.0K
13:30 2,611.19 2,612.61 2,611.01 2,611.19 0.0K
13:35 2,611.21 2,611.25 2,610.33 2,610.42 0.0K
13:40 2,610.44 2,612.89 2,610.44 2,612.70 0.0K
13:45 2,612.66 2,613.12 2,612.07 2,612.97 0.0K
13:50 2,612.99 2,613.04 2,612.62 2,612.93 0.0K
13:55 2,612.92 2,612.94 2,611.97 2,612.15 0.0K
14:00 2,612.05 2,613.11 2,611.86 2,612.80 0.0K
14:05 2,612.81 2,612.86 2,611.83 2,611.99 0.0K
14:10 2,611.85 2,613.16 2,611.85 2,612.71 0.0K
14:15 2,612.69 2,613.06 2,612.69 2,613.05 0.0K
14:20 2,613.04 2,613.09 2,612.70 2,612.81 0.0K
14:25 2,612.52 2,613.22 2,612.35 2,613.08 0.0K
14:30 2,613.29 2,613.34 2,611.06 2,611.38 0.0K
14:35 2,611.33 2,611.60 2,610.05 2,611.50 0.0K
14:40 2,611.53 2,612.24 2,610.96 2,612.14 0.0K
14:45 2,612.16 2,614.14 2,612.01 2,613.81 0.0K
14:50 2,613.86 2,614.82 2,613.33 2,614.82 0.0K
14:55 2,614.84 2,615.49 2,614.35 2,615.29 0.0K
15:00 2,615.44 2,615.48 2,613.22 2,613.49 0.0K
15:05 2,613.51 2,614.39 2,613.51 2,613.79 0.0K
15:10 2,613.80 2,613.80 2,612.55 2,612.78 0.0K
15:15 2,612.83 2,614.00 2,612.39 2,613.11 0.0K
15:20 2,613.15 2,613.27 2,612.52 2,612.74 0.0K
15:25 2,612.59 2,613.06 2,612.10 2,613.06 0.0K
15:30 2,613.23 2,614.86 2,613.23 2,614.36 0.0K
15:35 2,614.40 2,614.40 2,613.26 2,614.00 0.0K
15:40 2,614.06 2,615.80 2,614.06 2,615.72 0.0K
15:45 2,615.78 2,615.80 2,614.03 2,614.03 0.0K
15:50 2,614.03 2,614.18 2,612.56 2,612.60 0.0K
15:55 2,612.62 2,612.80 2,612.01 2,612.67 0.0K
16:00 2,612.82 2,613.50 2,612.61 2,613.48 0.0K
16:05 2,613.57 2,615.16 2,613.57 2,615.16 0.0K
16:10 2,615.07 2,615.21 2,613.71 2,615.21 0.0K
16:15 2,615.13 2,615.45 2,614.67 2,614.94 0.0K
16:20 2,614.94 2,615.18 2,614.01 2,614.17 0.0K
16:25 2,614.32 2,615.32 2,614.12 2,615.32 0.0K
16:35 2,616.17 2,616.17 2,616.17 2,616.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available