FTSE UK Dividend

FTFUDP
🏛️ uk →
2,819.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,605.64 2,607.77 2,604.20 2,607.77 0.0K
08:05 2,607.68 2,608.52 2,602.83 2,606.95 0.0K
08:10 2,607.12 2,609.71 2,607.00 2,608.19 0.0K
08:15 2,608.13 2,609.20 2,607.11 2,608.96 0.0K
08:20 2,608.91 2,608.91 2,606.23 2,606.30 0.0K
08:25 2,606.31 2,606.31 2,602.51 2,603.22 0.0K
08:30 2,602.91 2,604.10 2,602.81 2,603.27 0.0K
08:35 2,603.38 2,606.60 2,603.38 2,605.76 0.0K
08:40 2,605.48 2,606.33 2,605.39 2,605.43 0.0K
08:45 2,605.44 2,605.56 2,603.93 2,603.95 0.0K
08:50 2,603.93 2,604.21 2,603.02 2,603.52 0.0K
08:55 2,603.70 2,606.84 2,603.70 2,605.65 0.0K
09:00 2,605.42 2,606.73 2,604.80 2,606.73 0.0K
09:05 2,606.65 2,609.33 2,606.65 2,609.17 0.0K
09:10 2,609.05 2,609.35 2,608.26 2,608.66 0.0K
09:15 2,608.60 2,608.60 2,607.09 2,607.09 0.0K
09:20 2,607.11 2,607.17 2,605.94 2,606.38 0.0K
09:25 2,606.42 2,606.81 2,605.78 2,606.71 0.0K
09:30 2,606.62 2,606.62 2,602.53 2,602.63 0.0K
09:35 2,602.75 2,602.81 2,600.07 2,600.07 0.0K
09:40 2,600.09 2,600.33 2,599.28 2,599.87 0.0K
09:45 2,599.89 2,599.89 2,598.77 2,598.81 0.0K
09:50 2,598.83 2,599.65 2,598.68 2,598.77 0.0K
09:55 2,598.80 2,598.80 2,597.20 2,597.23 0.0K
10:00 2,597.17 2,597.44 2,594.95 2,595.00 0.0K
10:05 2,595.06 2,595.06 2,591.52 2,591.52 0.0K
10:10 2,591.39 2,594.01 2,591.25 2,593.91 0.0K
10:15 2,593.88 2,595.03 2,593.82 2,594.99 0.0K
10:20 2,594.95 2,595.18 2,594.60 2,595.13 0.0K
10:25 2,596.97 2,596.97 2,595.61 2,596.67 0.0K
10:30 2,596.78 2,598.07 2,596.78 2,597.91 0.0K
10:35 2,597.90 2,598.09 2,597.62 2,598.01 0.0K
10:40 2,597.99 2,598.68 2,597.94 2,598.52 0.0K
10:45 2,598.47 2,599.64 2,598.39 2,599.64 0.0K
10:50 2,599.69 2,600.91 2,599.69 2,600.91 0.0K
10:55 2,600.90 2,602.04 2,600.90 2,601.76 0.0K
11:00 2,601.77 2,602.24 2,601.75 2,601.93 0.0K
11:05 2,601.97 2,601.97 2,600.63 2,600.63 0.0K
11:10 2,600.69 2,601.53 2,600.64 2,601.53 0.0K
11:15 2,601.52 2,601.69 2,601.27 2,601.27 0.0K
11:20 2,601.30 2,602.15 2,601.14 2,601.17 0.0K
11:25 2,601.18 2,601.29 2,600.12 2,600.46 0.0K
11:30 2,600.59 2,602.87 2,600.54 2,602.83 0.0K
11:35 2,602.79 2,602.85 2,602.13 2,602.45 0.0K
11:40 2,602.48 2,603.47 2,602.28 2,603.45 0.0K
11:45 2,603.47 2,603.79 2,603.42 2,603.79 0.0K
11:50 2,603.74 2,604.13 2,603.57 2,603.84 0.0K
11:55 2,603.91 2,604.51 2,603.85 2,604.05 0.0K
12:00 2,604.07 2,604.47 2,603.98 2,604.13 0.0K
12:05 2,604.10 2,604.43 2,603.84 2,603.84 0.0K
12:10 2,603.94 2,604.28 2,603.76 2,604.27 0.0K
12:15 2,604.27 2,604.50 2,604.09 2,604.09 0.0K
12:20 2,603.92 2,604.14 2,603.04 2,603.04 0.0K
12:25 2,603.08 2,603.17 2,602.78 2,602.93 0.0K
12:30 2,602.91 2,604.46 2,602.91 2,604.46 0.0K
12:35 2,604.48 2,605.31 2,604.39 2,604.46 0.0K
12:40 2,604.21 2,604.52 2,603.83 2,604.44 0.0K
12:45 2,604.49 2,604.75 2,604.21 2,604.33 0.0K
12:50 2,604.28 2,604.33 2,603.75 2,603.78 0.0K
12:55 2,603.76 2,604.38 2,603.49 2,604.35 0.0K
13:00 2,604.27 2,605.57 2,604.15 2,605.49 0.0K
13:05 2,605.38 2,605.88 2,605.28 2,605.69 0.0K
13:10 2,605.77 2,606.20 2,605.64 2,605.93 0.0K
13:15 2,605.89 2,605.90 2,604.94 2,605.84 0.0K
13:20 2,605.88 2,606.52 2,605.81 2,605.86 0.0K
13:25 2,605.96 2,606.14 2,605.52 2,605.88 0.0K
13:30 2,605.89 2,606.37 2,605.57 2,606.20 0.0K
13:35 2,606.17 2,606.50 2,605.61 2,606.50 0.0K
13:40 2,606.48 2,607.91 2,606.48 2,607.80 0.0K
13:45 2,607.83 2,608.39 2,607.78 2,607.84 0.0K
13:50 2,607.90 2,607.90 2,606.06 2,606.06 0.0K
13:55 2,606.16 2,606.26 2,605.65 2,605.66 0.0K
14:00 2,605.55 2,605.55 2,602.72 2,602.72 0.0K
14:05 2,602.59 2,602.74 2,600.20 2,600.42 0.0K
14:10 2,600.48 2,600.94 2,599.14 2,599.49 0.0K
14:15 2,599.55 2,599.73 2,598.92 2,599.04 0.0K
14:20 2,599.32 2,599.44 2,598.86 2,599.00 0.0K
14:25 2,598.92 2,599.48 2,598.76 2,599.12 0.0K
14:30 2,598.76 2,598.76 2,596.22 2,596.55 0.0K
14:35 2,596.51 2,596.65 2,594.63 2,594.92 0.0K
14:40 2,594.92 2,595.90 2,594.83 2,595.15 0.0K
14:45 2,595.35 2,596.86 2,595.35 2,595.89 0.0K
14:50 2,595.83 2,597.07 2,595.23 2,597.00 0.0K
14:55 2,596.99 2,598.16 2,596.89 2,598.06 0.0K
15:00 2,597.49 2,597.49 2,596.07 2,597.18 0.0K
15:05 2,597.27 2,598.22 2,596.93 2,597.25 0.0K
15:10 2,597.24 2,597.72 2,596.44 2,597.29 0.0K
15:15 2,597.20 2,597.76 2,596.43 2,597.55 0.0K
15:20 2,597.54 2,599.94 2,597.53 2,599.93 0.0K
15:25 2,599.90 2,600.32 2,599.63 2,599.90 0.0K
15:30 2,599.84 2,600.14 2,599.72 2,600.07 0.0K
15:35 2,599.97 2,599.97 2,598.00 2,598.45 0.0K
15:40 2,598.46 2,598.58 2,598.06 2,598.19 0.0K
15:45 2,598.22 2,598.28 2,597.41 2,597.90 0.0K
15:50 2,597.96 2,598.70 2,597.73 2,598.40 0.0K
15:55 2,598.30 2,598.48 2,597.46 2,597.54 0.0K
16:00 2,597.65 2,597.65 2,594.38 2,594.52 0.0K
16:05 2,594.49 2,596.11 2,594.08 2,596.07 0.0K
16:10 2,596.10 2,596.98 2,596.10 2,596.83 0.0K
16:15 2,596.97 2,597.12 2,596.73 2,596.75 0.0K
16:20 2,596.79 2,596.98 2,596.04 2,596.94 0.0K
16:25 2,597.40 2,598.17 2,597.38 2,598.17 0.0K
16:35 2,600.26 2,600.26 2,600.26 2,600.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available