FTSE UK Dividend

FTFUDP
🏛️ uk →
2,808.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,616.11 2,629.09 2,616.11 2,628.46 0.0K
08:05 2,628.44 2,628.87 2,625.66 2,627.44 0.0K
08:10 2,627.64 2,628.15 2,626.85 2,626.96 0.0K
08:15 2,627.15 2,627.96 2,624.74 2,624.77 0.0K
08:20 2,624.95 2,626.85 2,624.95 2,626.20 0.0K
08:25 2,626.16 2,627.44 2,625.63 2,627.13 0.0K
08:30 2,627.16 2,627.16 2,624.58 2,625.71 0.0K
08:35 2,625.33 2,626.69 2,625.28 2,626.47 0.0K
08:40 2,626.45 2,627.28 2,626.43 2,627.11 0.0K
08:45 2,627.03 2,627.90 2,626.47 2,627.49 0.0K
08:50 2,627.52 2,627.72 2,626.48 2,626.48 0.0K
08:55 2,626.45 2,626.74 2,625.70 2,625.70 0.0K
09:00 2,625.88 2,625.88 2,622.25 2,622.25 0.0K
09:05 2,622.09 2,622.09 2,620.92 2,620.97 0.0K
09:10 2,620.98 2,620.98 2,619.36 2,619.74 0.0K
09:15 2,619.78 2,621.34 2,619.77 2,621.34 0.0K
09:20 2,621.41 2,621.63 2,619.62 2,619.62 0.0K
09:25 2,619.59 2,620.42 2,619.24 2,620.42 0.0K
09:30 2,620.43 2,620.55 2,619.59 2,619.59 0.0K
09:35 2,619.64 2,621.03 2,619.64 2,620.70 0.0K
09:40 2,620.65 2,622.35 2,620.64 2,622.24 0.0K
09:45 2,622.28 2,623.83 2,622.28 2,623.83 0.0K
09:50 2,623.79 2,623.81 2,621.38 2,621.47 0.0K
09:55 2,621.46 2,621.50 2,619.85 2,620.23 0.0K
10:00 2,620.22 2,620.25 2,619.31 2,619.52 0.0K
10:05 2,619.55 2,622.81 2,619.52 2,622.81 0.0K
10:10 2,622.85 2,623.00 2,622.85 2,622.92 0.0K
10:15 2,623.14 2,625.62 2,623.14 2,624.91 0.0K
10:20 2,624.92 2,627.82 2,624.81 2,627.63 0.0K
10:25 2,627.58 2,627.58 2,626.11 2,626.22 0.0K
10:30 2,626.27 2,627.60 2,626.27 2,627.57 0.0K
10:35 2,627.60 2,627.62 2,625.85 2,625.97 0.0K
10:40 2,626.04 2,626.39 2,626.04 2,626.35 0.0K
10:45 2,626.38 2,627.61 2,626.18 2,627.61 0.0K
10:50 2,626.69 2,626.97 2,625.26 2,625.72 0.0K
10:55 2,625.62 2,626.91 2,625.47 2,626.78 0.0K
11:00 2,627.00 2,627.85 2,626.64 2,627.45 0.0K
11:05 2,627.40 2,627.89 2,627.27 2,627.75 0.0K
11:10 2,627.73 2,628.79 2,627.57 2,628.79 0.0K
11:15 2,628.81 2,629.96 2,628.81 2,629.67 0.0K
11:20 2,629.75 2,630.43 2,629.68 2,630.39 0.0K
11:25 2,630.51 2,631.01 2,630.35 2,630.81 0.0K
11:30 2,630.78 2,631.03 2,630.25 2,630.25 0.0K
11:35 2,630.26 2,630.45 2,630.08 2,630.39 0.0K
11:40 2,630.42 2,630.93 2,630.41 2,630.88 0.0K
11:45 2,630.94 2,630.94 2,629.64 2,629.65 0.0K
11:50 2,629.57 2,629.57 2,626.67 2,626.74 0.0K
11:55 2,626.62 2,627.00 2,626.42 2,626.59 0.0K
12:00 2,626.77 2,626.77 2,625.82 2,626.10 0.0K
12:05 2,626.06 2,626.12 2,625.64 2,626.04 0.0K
12:10 2,626.03 2,626.03 2,624.96 2,625.07 0.0K
12:15 2,625.10 2,625.52 2,624.36 2,624.76 0.0K
12:20 2,624.89 2,625.29 2,624.08 2,624.43 0.0K
12:25 2,624.55 2,626.07 2,624.55 2,626.01 0.0K
12:30 2,625.96 2,625.96 2,624.96 2,625.14 0.0K
12:35 2,625.16 2,626.30 2,624.90 2,626.21 0.0K
12:40 2,626.24 2,626.63 2,626.03 2,626.54 0.0K
12:45 2,626.55 2,628.06 2,626.55 2,627.33 0.0K
12:50 2,627.32 2,627.50 2,625.43 2,625.43 0.0K
12:55 2,625.37 2,625.62 2,625.28 2,625.56 0.0K
13:00 2,625.53 2,625.53 2,624.40 2,624.76 0.0K
13:05 2,624.74 2,625.20 2,624.55 2,624.77 0.0K
13:10 2,624.77 2,625.62 2,624.27 2,625.60 0.0K
13:15 2,625.58 2,625.58 2,624.48 2,624.82 0.0K
13:20 2,624.81 2,626.05 2,624.68 2,625.81 0.0K
13:25 2,625.73 2,626.45 2,625.73 2,626.01 0.0K
13:30 2,625.97 2,626.65 2,625.85 2,625.92 0.0K
13:35 2,626.02 2,627.32 2,625.97 2,627.22 0.0K
13:40 2,627.22 2,627.22 2,626.36 2,626.74 0.0K
13:45 2,626.74 2,626.95 2,626.12 2,626.34 0.0K
13:50 2,626.38 2,626.71 2,625.81 2,626.00 0.0K
13:55 2,626.00 2,626.49 2,625.85 2,626.09 0.0K
14:00 2,626.11 2,626.40 2,625.63 2,626.40 0.0K
14:05 2,626.38 2,626.90 2,626.20 2,626.74 0.0K
14:10 2,626.83 2,627.23 2,626.52 2,626.80 0.0K
14:15 2,626.79 2,626.89 2,625.95 2,625.95 0.0K
14:20 2,625.93 2,625.96 2,625.29 2,625.48 0.0K
14:25 2,625.48 2,626.08 2,624.83 2,625.10 0.0K
14:30 2,625.36 2,626.21 2,624.49 2,625.98 0.0K
14:35 2,625.87 2,627.40 2,625.48 2,626.89 0.0K
14:40 2,627.03 2,628.84 2,626.90 2,627.97 0.0K
14:45 2,628.03 2,628.20 2,627.17 2,627.41 0.0K
14:50 2,627.43 2,629.08 2,627.34 2,628.46 0.0K
14:55 2,628.50 2,631.24 2,628.50 2,631.08 0.0K
15:00 2,631.23 2,632.27 2,630.04 2,632.18 0.0K
15:05 2,632.14 2,632.20 2,629.34 2,630.06 0.0K
15:10 2,630.03 2,631.75 2,630.03 2,631.46 0.0K
15:15 2,631.43 2,632.18 2,629.67 2,629.74 0.0K
15:20 2,629.74 2,631.14 2,629.74 2,631.13 0.0K
15:25 2,631.25 2,632.79 2,631.15 2,632.64 0.0K
15:30 2,632.62 2,633.92 2,632.53 2,633.92 0.0K
15:35 2,633.79 2,633.79 2,632.52 2,632.59 0.0K
15:40 2,632.58 2,632.65 2,631.28 2,632.39 0.0K
15:45 2,632.42 2,633.62 2,632.40 2,633.26 0.0K
15:50 2,633.19 2,633.46 2,632.77 2,632.81 0.0K
15:55 2,632.87 2,633.04 2,632.44 2,632.69 0.0K
16:00 2,632.75 2,634.54 2,632.75 2,634.54 0.0K
16:05 2,634.54 2,635.70 2,633.86 2,633.86 0.0K
16:10 2,633.85 2,635.80 2,633.81 2,635.80 0.0K
16:15 2,635.99 2,636.05 2,635.04 2,635.73 0.0K
16:20 2,635.72 2,636.20 2,635.70 2,635.84 0.0K
16:25 2,635.89 2,637.24 2,635.61 2,637.16 0.0K
16:35 2,638.62 2,638.62 2,638.62 2,638.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available