FTSE UK Dividend

FTFUDP
🏛️ uk →
2,808.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,682.11 2,682.11 2,662.04 2,666.34 0.0K
08:05 2,666.25 2,667.00 2,664.94 2,665.04 0.0K
08:10 2,665.12 2,667.10 2,665.12 2,665.24 0.0K
08:15 2,665.12 2,666.22 2,664.16 2,665.77 0.0K
08:20 2,665.88 2,665.88 2,665.07 2,665.71 0.0K
08:25 2,665.57 2,666.36 2,664.56 2,666.36 0.0K
08:30 2,666.43 2,666.88 2,662.55 2,662.87 0.0K
08:35 2,663.05 2,663.81 2,662.78 2,663.48 0.0K
08:40 2,663.42 2,664.38 2,662.62 2,664.36 0.0K
08:45 2,664.37 2,664.43 2,662.71 2,662.98 0.0K
08:50 2,662.80 2,662.81 2,662.21 2,662.24 0.0K
08:55 2,662.24 2,663.75 2,662.24 2,663.17 0.0K
09:00 2,662.95 2,665.11 2,662.43 2,665.11 0.0K
09:05 2,665.10 2,665.10 2,662.85 2,663.48 0.0K
09:10 2,663.45 2,663.52 2,660.54 2,660.64 0.0K
09:15 2,660.63 2,662.29 2,660.63 2,661.90 0.0K
09:20 2,661.81 2,662.02 2,661.02 2,661.02 0.0K
09:25 2,660.98 2,661.01 2,659.73 2,659.81 0.0K
09:30 2,659.81 2,660.51 2,659.81 2,660.33 0.0K
09:35 2,660.22 2,660.22 2,658.36 2,658.92 0.0K
09:40 2,658.95 2,659.25 2,657.99 2,659.22 0.0K
09:45 2,659.20 2,659.20 2,658.34 2,658.38 0.0K
09:50 2,658.39 2,659.59 2,658.39 2,659.56 0.0K
09:55 2,659.62 2,661.05 2,659.61 2,660.71 0.0K
10:00 2,660.82 2,661.01 2,659.08 2,659.44 0.0K
10:05 2,659.42 2,659.59 2,656.56 2,656.73 0.0K
10:10 2,656.71 2,656.95 2,656.36 2,656.65 0.0K
10:15 2,656.66 2,656.92 2,656.15 2,656.49 0.0K
10:20 2,656.50 2,656.67 2,655.94 2,656.29 0.0K
10:25 2,656.32 2,658.49 2,656.14 2,658.41 0.0K
10:30 2,658.54 2,659.92 2,658.48 2,659.77 0.0K
10:35 2,659.85 2,661.44 2,659.68 2,661.43 0.0K
10:40 2,661.41 2,661.41 2,660.39 2,660.51 0.0K
10:45 2,660.48 2,661.01 2,659.85 2,660.03 0.0K
10:50 2,659.99 2,660.17 2,659.47 2,659.47 0.0K
10:55 2,659.64 2,661.79 2,659.64 2,661.79 0.0K
11:00 2,661.68 2,662.70 2,661.30 2,662.54 0.0K
11:05 2,662.58 2,662.77 2,662.23 2,662.60 0.0K
11:10 2,662.78 2,664.53 2,662.78 2,664.32 0.0K
11:15 2,664.31 2,664.47 2,663.93 2,664.42 0.0K
11:20 2,664.48 2,665.41 2,664.48 2,664.51 0.0K
11:25 2,664.47 2,665.03 2,664.33 2,664.52 0.0K
11:30 2,664.47 2,664.49 2,662.10 2,662.14 0.0K
11:35 2,662.11 2,662.34 2,661.18 2,661.21 0.0K
11:40 2,661.15 2,661.59 2,660.72 2,660.72 0.0K
11:45 2,660.87 2,661.67 2,660.58 2,660.58 0.0K
11:50 2,660.51 2,660.63 2,660.04 2,660.36 0.0K
11:55 2,660.36 2,660.73 2,660.15 2,660.73 0.0K
12:00 2,661.02 2,661.99 2,660.91 2,661.93 0.0K
12:05 2,661.67 2,663.09 2,661.67 2,662.69 0.0K
12:10 2,662.70 2,662.94 2,661.49 2,661.52 0.0K
12:15 2,661.55 2,661.77 2,660.90 2,661.03 0.0K
12:20 2,661.00 2,661.00 2,660.02 2,660.26 0.0K
12:25 2,660.35 2,660.39 2,659.71 2,659.71 0.0K
12:30 2,659.70 2,661.84 2,659.67 2,661.49 0.0K
12:35 2,661.34 2,661.77 2,660.75 2,660.79 0.0K
12:40 2,660.82 2,661.30 2,660.46 2,660.46 0.0K
12:45 2,660.48 2,660.72 2,660.15 2,660.18 0.0K
12:50 2,660.14 2,660.14 2,659.43 2,659.43 0.0K
12:55 2,659.47 2,659.70 2,658.62 2,658.64 0.0K
13:00 2,658.62 2,658.64 2,656.74 2,656.78 0.0K
13:05 2,656.87 2,657.30 2,656.41 2,656.69 0.0K
13:10 2,656.81 2,656.89 2,654.18 2,654.18 0.0K
13:15 2,654.02 2,654.43 2,653.54 2,654.24 0.0K
13:20 2,654.31 2,655.74 2,654.31 2,655.45 0.0K
13:25 2,655.46 2,655.70 2,653.61 2,653.61 0.0K
13:30 2,653.63 2,654.50 2,653.60 2,654.30 0.0K
13:35 2,654.27 2,656.36 2,654.27 2,656.32 0.0K
13:40 2,656.29 2,657.83 2,655.95 2,657.05 0.0K
13:45 2,657.09 2,659.87 2,656.68 2,659.87 0.0K
13:50 2,659.84 2,659.84 2,658.87 2,658.91 0.0K
13:55 2,658.91 2,659.02 2,658.24 2,658.60 0.0K
14:00 2,658.60 2,660.46 2,658.22 2,660.07 0.0K
14:05 2,660.05 2,660.85 2,659.18 2,659.20 0.0K
14:10 2,659.05 2,659.34 2,658.71 2,658.86 0.0K
14:15 2,658.87 2,658.92 2,656.50 2,656.50 0.0K
14:20 2,656.41 2,656.41 2,655.63 2,655.66 0.0K
14:25 2,655.65 2,656.08 2,654.68 2,654.99 0.0K
14:30 2,654.88 2,656.08 2,652.52 2,652.64 0.0K
14:35 2,652.59 2,653.19 2,652.03 2,652.55 0.0K
14:40 2,652.55 2,654.99 2,652.55 2,653.83 0.0K
14:45 2,653.54 2,653.54 2,649.30 2,649.30 0.0K
14:50 2,649.15 2,650.57 2,648.49 2,650.10 0.0K
14:55 2,650.00 2,650.00 2,647.19 2,647.25 0.0K
15:00 2,647.38 2,650.18 2,646.59 2,650.18 0.0K
15:05 2,650.18 2,651.53 2,648.87 2,651.35 0.0K
15:10 2,651.20 2,651.87 2,650.32 2,651.30 0.0K
15:15 2,651.14 2,655.39 2,651.05 2,655.39 0.0K
15:20 2,655.49 2,656.15 2,654.86 2,654.86 0.0K
15:25 2,655.06 2,655.69 2,654.77 2,655.22 0.0K
15:30 2,655.29 2,655.29 2,653.69 2,654.72 0.0K
15:35 2,654.74 2,654.97 2,653.63 2,654.07 0.0K
15:40 2,654.01 2,656.62 2,653.95 2,655.89 0.0K
15:45 2,655.89 2,657.23 2,655.72 2,657.17 0.0K
15:50 2,657.26 2,659.79 2,657.26 2,659.21 0.0K
15:55 2,659.16 2,659.59 2,658.83 2,659.59 0.0K
16:00 2,659.55 2,661.07 2,659.41 2,660.91 0.0K
16:05 2,660.87 2,660.87 2,659.46 2,660.22 0.0K
16:10 2,660.12 2,660.38 2,659.26 2,659.26 0.0K
16:15 2,659.32 2,659.46 2,658.52 2,658.73 0.0K
16:20 2,658.98 2,661.08 2,658.80 2,660.93 0.0K
16:25 2,661.00 2,663.76 2,661.00 2,662.99 0.0K
16:35 2,664.97 2,664.97 2,664.97 2,664.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available