FTSE UK Dividend

FTFUDP
🏛️ uk →
2,799.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,788.23 2,791.72 2,783.40 2,784.95 0.0K
08:05 2,784.85 2,785.77 2,776.06 2,776.12 0.0K
08:10 2,776.07 2,778.52 2,776.07 2,778.52 0.0K
08:15 2,778.52 2,780.39 2,778.33 2,778.62 0.0K
08:20 2,778.61 2,780.54 2,778.61 2,778.85 0.0K
08:25 2,778.48 2,778.48 2,776.55 2,776.72 0.0K
08:30 2,776.82 2,777.71 2,776.82 2,777.42 0.0K
08:35 2,777.43 2,777.85 2,776.33 2,776.53 0.0K
08:40 2,776.55 2,776.95 2,775.87 2,775.92 0.0K
08:45 2,775.97 2,779.36 2,775.95 2,779.00 0.0K
08:50 2,779.00 2,780.62 2,778.97 2,780.56 0.0K
08:55 2,780.59 2,781.61 2,780.54 2,781.54 0.0K
09:00 2,781.88 2,783.19 2,781.58 2,782.50 0.0K
09:05 2,782.55 2,783.32 2,782.14 2,782.55 0.0K
09:10 2,782.52 2,783.07 2,782.16 2,782.67 0.0K
09:15 2,782.70 2,784.34 2,782.70 2,784.18 0.0K
09:20 2,783.99 2,784.47 2,783.84 2,784.10 0.0K
09:25 2,784.08 2,786.59 2,784.02 2,786.43 0.0K
09:30 2,786.46 2,788.21 2,786.32 2,787.88 0.0K
09:35 2,787.78 2,788.57 2,787.78 2,788.39 0.0K
09:40 2,788.35 2,788.83 2,788.35 2,788.60 0.0K
09:45 2,788.60 2,788.60 2,786.95 2,787.04 0.0K
09:50 2,787.05 2,787.13 2,785.97 2,786.00 0.0K
09:55 2,786.03 2,786.38 2,785.41 2,785.72 0.0K
10:00 2,785.67 2,785.79 2,782.68 2,783.04 0.0K
10:05 2,783.12 2,783.54 2,782.43 2,783.54 0.0K
10:10 2,783.64 2,784.94 2,783.46 2,784.08 0.0K
10:15 2,784.02 2,784.02 2,782.01 2,782.03 0.0K
10:20 2,782.05 2,782.46 2,782.05 2,782.46 0.0K
10:25 2,782.48 2,782.86 2,781.04 2,781.05 0.0K
10:30 2,781.00 2,781.30 2,779.94 2,780.22 0.0K
10:35 2,780.20 2,780.21 2,779.75 2,780.20 0.0K
10:40 2,780.21 2,781.01 2,780.18 2,780.61 0.0K
10:45 2,780.58 2,780.58 2,779.19 2,779.20 0.0K
10:50 2,779.11 2,779.64 2,779.00 2,779.50 0.0K
10:55 2,779.58 2,780.22 2,779.43 2,779.56 0.0K
11:00 2,779.48 2,779.48 2,778.20 2,778.44 0.0K
11:05 2,778.44 2,778.67 2,777.99 2,778.54 0.0K
11:10 2,778.51 2,778.53 2,777.10 2,777.30 0.0K
11:15 2,777.38 2,777.90 2,777.15 2,777.22 0.0K
11:20 2,777.20 2,777.94 2,777.09 2,777.59 0.0K
11:25 2,777.61 2,778.33 2,777.56 2,778.33 0.0K
11:30 2,778.32 2,779.80 2,778.32 2,779.77 0.0K
11:35 2,779.82 2,779.87 2,779.22 2,779.24 0.0K
11:40 2,779.21 2,779.59 2,777.30 2,777.41 0.0K
11:45 2,777.42 2,777.63 2,776.84 2,776.86 0.0K
11:50 2,776.90 2,777.05 2,775.58 2,775.62 0.0K
11:55 2,775.58 2,776.66 2,775.58 2,776.61 0.0K
12:00 2,776.84 2,777.13 2,776.29 2,776.92 0.0K
12:05 2,776.99 2,777.40 2,776.93 2,777.36 0.0K
12:10 2,777.38 2,778.96 2,777.35 2,778.14 0.0K
12:15 2,778.01 2,778.01 2,777.00 2,777.29 0.0K
12:20 2,777.32 2,777.38 2,777.19 2,777.24 0.0K
12:25 2,777.26 2,777.81 2,777.05 2,777.69 0.0K
12:30 2,777.73 2,778.90 2,777.73 2,778.85 0.0K
12:35 2,778.95 2,779.22 2,778.61 2,779.05 0.0K
12:40 2,778.95 2,779.10 2,777.93 2,777.93 0.0K
12:45 2,777.92 2,778.23 2,777.77 2,777.95 0.0K
12:50 2,778.04 2,778.18 2,777.02 2,777.05 0.0K
12:55 2,776.94 2,777.00 2,776.71 2,777.00 0.0K
13:00 2,777.00 2,777.33 2,776.92 2,777.17 0.0K
13:05 2,777.22 2,777.22 2,775.34 2,775.42 0.0K
13:10 2,775.49 2,776.53 2,775.19 2,776.51 0.0K
13:15 2,776.49 2,776.87 2,776.47 2,776.57 0.0K
13:20 2,776.65 2,777.30 2,776.57 2,777.04 0.0K
13:25 2,776.97 2,778.50 2,776.92 2,778.38 0.0K
13:30 2,778.16 2,778.22 2,776.51 2,776.72 0.0K
13:35 2,776.79 2,777.57 2,776.79 2,777.06 0.0K
13:40 2,776.95 2,777.08 2,776.59 2,776.73 0.0K
13:45 2,776.74 2,776.76 2,776.27 2,776.36 0.0K
13:50 2,776.29 2,776.34 2,775.30 2,775.34 0.0K
13:55 2,775.23 2,775.29 2,773.45 2,773.65 0.0K
14:00 2,773.59 2,773.74 2,771.40 2,771.40 0.0K
14:05 2,771.32 2,771.32 2,769.33 2,769.33 0.0K
14:10 2,769.16 2,769.16 2,768.16 2,768.59 0.0K
14:15 2,768.65 2,768.68 2,767.02 2,767.09 0.0K
14:20 2,767.10 2,768.06 2,767.10 2,767.23 0.0K
14:25 2,767.14 2,767.36 2,766.81 2,766.91 0.0K
14:30 2,766.74 2,769.19 2,765.76 2,768.96 0.0K
14:35 2,769.12 2,769.12 2,765.06 2,765.41 0.0K
14:40 2,765.52 2,765.68 2,763.27 2,763.71 0.0K
14:45 2,763.65 2,765.86 2,763.35 2,765.43 0.0K
14:50 2,765.57 2,765.57 2,763.84 2,764.55 0.0K
14:55 2,764.60 2,765.15 2,764.14 2,765.15 0.0K
15:00 2,765.07 2,765.07 2,761.63 2,762.93 0.0K
15:05 2,762.98 2,765.00 2,762.98 2,763.37 0.0K
15:10 2,763.29 2,764.96 2,763.29 2,764.96 0.0K
15:15 2,764.92 2,767.17 2,764.92 2,765.99 0.0K
15:20 2,765.93 2,765.93 2,764.95 2,764.96 0.0K
15:25 2,764.94 2,764.94 2,764.03 2,764.09 0.0K
15:30 2,764.06 2,764.06 2,761.84 2,762.63 0.0K
15:35 2,762.68 2,765.79 2,759.48 2,761.60 0.0K
15:40 2,761.72 2,762.20 2,760.70 2,760.70 0.0K
15:45 2,760.56 2,761.02 2,759.42 2,759.55 0.0K
15:50 2,759.54 2,762.00 2,759.13 2,761.95 0.0K
15:55 2,761.94 2,762.76 2,761.33 2,761.35 0.0K
16:00 2,761.30 2,762.08 2,760.92 2,761.36 0.0K
16:05 2,761.36 2,763.30 2,761.36 2,762.52 0.0K
16:10 2,762.46 2,762.47 2,761.63 2,762.16 0.0K
16:15 2,762.11 2,762.13 2,760.89 2,761.85 0.0K
16:20 2,761.84 2,761.84 2,760.11 2,760.71 0.0K
16:25 2,760.72 2,761.56 2,760.69 2,761.10 0.0K
16:35 2,758.68 2,758.68 2,758.68 2,758.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available