Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE UK Dividend Plus
TFTFUDPGBP
🏛️
uk
→
8,530.78
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-16
2025-07-15
2025-07-14
2025-07-11
2025-07-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,602.67
2025-08-22
Historical Low
3,233.18
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
46.6%
Total2696Trading Days
Daily Change Extremes
Max Daily Gain
+10.40%
2020-03-24
Max Daily Loss
-11.75%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.37%
2020-11
Max Monthly Loss
-25.28%
2020-03
Related Stocks
FTSE 350 Utilities
FTUB6510
797.0100
FTSE EuroMid ex UK
FTEMXUK
5044.8400
FTSE 350 Financial Services
FTUB3020
933.2100
FTSE All Technology
FTASX10
2499.5700
FTSE 350 Gas Water & Multiutilities TR
TRINMX651020
10744.9800
FTSE 350 Retail
FTUB4040
394.9100
FTSE All-Share
FTAS
5061.7300
FTSE 350 Health Care Equipment & Services TR
TRINMX201020
5045.6700
FTSE All Basic Materials
FTASX55
7679.4200
FTSE 350 Mining
FTNMX551030
25766.9000
Hot Stocks
FTSE 350 Aerospace & Defense
FTNMX502010
21922.2800
FTSE 350 Aerospace & Defense TR
TRINMX502010
27943.0600
FTSE 350 Construction & Materials TR
TRINMX501010
19278.9800
FTSE 350 Construction & Building Materials
FTNMX501010
13285.9400
FTSE 350 Constr&Materials
FTUB5010
1771.8800
FTSE 350 Nonlife Insurance
4790.2000
FTSE 350 Nonlife Insurance TR
TRINMX303020
7187.7900
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
7475.5200
FTSE 350 Pharmaceuticals & Biotechnology
21389.9500