FTSE 350 Utilities

FTUB6510
🏛️ uk →
811.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 719.69 721.84 719.60 721.44 0.0K
08:05 721.40 721.78 720.84 721.40 0.0K
08:10 721.41 721.90 720.68 720.68 0.0K
08:15 720.65 720.86 720.13 720.86 0.0K
08:20 720.88 721.42 720.85 720.95 0.0K
08:25 720.85 720.85 719.84 719.84 0.0K
08:30 719.88 719.90 718.82 718.86 0.0K
08:35 718.91 719.05 718.73 719.05 0.0K
08:40 718.98 719.11 718.73 718.73 0.0K
08:45 718.69 718.96 718.61 718.80 0.0K
08:50 718.85 719.11 718.85 718.85 0.0K
08:55 718.83 719.33 718.83 719.30 0.0K
09:00 719.22 719.22 718.52 718.67 0.0K
09:05 718.75 719.45 718.75 719.39 0.0K
09:10 719.47 719.70 719.31 719.43 0.0K
09:15 719.45 719.45 718.93 718.93 0.0K
09:20 718.95 719.28 718.95 719.03 0.0K
09:25 719.07 719.14 718.89 719.07 0.0K
09:30 719.03 719.61 719.03 719.61 0.0K
09:35 719.60 719.79 719.41 719.50 0.0K
09:40 719.65 719.89 719.65 719.86 0.0K
09:45 719.91 720.19 719.86 720.14 0.0K
09:50 720.14 720.47 720.14 720.35 0.0K
09:55 720.41 720.92 720.41 720.86 0.0K
10:00 720.78 721.02 720.74 720.74 0.0K
10:05 720.68 720.70 720.26 720.37 0.0K
10:10 720.40 720.84 720.36 720.76 0.0K
10:15 720.68 720.72 720.37 720.47 0.0K
10:20 720.48 721.35 720.48 721.23 0.0K
10:25 721.31 722.02 721.31 721.94 0.0K
10:30 721.98 722.55 721.98 722.53 0.0K
10:35 722.58 722.91 722.58 722.89 0.0K
10:40 722.94 723.04 722.73 723.04 0.0K
10:45 723.07 723.34 722.99 723.34 0.0K
10:50 723.50 723.63 723.25 723.32 0.0K
10:55 723.36 723.67 723.32 723.66 0.0K
11:00 723.59 723.59 722.90 722.90 0.0K
11:05 722.97 723.29 722.97 723.08 0.0K
11:10 723.11 723.14 722.87 722.91 0.0K
11:15 722.89 723.09 722.89 722.99 0.0K
11:20 722.91 723.05 722.83 722.83 0.0K
11:25 722.78 722.78 722.23 722.55 0.0K
11:30 722.58 722.66 722.24 722.24 0.0K
11:35 722.28 722.36 721.92 721.94 0.0K
11:40 721.97 722.09 721.95 722.09 0.0K
11:45 722.07 722.17 721.99 722.09 0.0K
11:50 722.13 722.68 722.05 722.68 0.0K
11:55 722.70 722.79 722.39 722.61 0.0K
12:00 722.63 723.17 722.63 723.13 0.0K
12:05 723.11 723.13 722.70 722.74 0.0K
12:10 722.71 722.71 722.37 722.37 0.0K
12:15 722.41 722.56 722.31 722.31 0.0K
12:20 722.33 722.57 722.19 722.57 0.0K
12:25 722.58 722.86 722.45 722.86 0.0K
12:30 723.02 723.29 723.01 723.28 0.0K
12:35 723.29 723.43 723.13 723.39 0.0K
12:40 723.35 723.87 723.35 723.85 0.0K
12:45 723.77 724.30 723.67 724.27 0.0K
12:50 724.26 724.59 724.26 724.38 0.0K
12:55 724.34 725.15 724.24 725.13 0.0K
13:00 725.05 725.39 724.84 725.39 0.0K
13:05 725.43 725.93 725.43 725.86 0.0K
13:10 725.88 726.32 725.88 726.32 0.0K
13:15 726.16 726.38 726.09 726.38 0.0K
13:20 726.40 726.48 726.03 726.09 0.0K
13:25 726.07 726.37 726.04 726.37 0.0K
13:30 726.33 726.33 725.62 725.81 0.0K
13:35 725.89 726.44 725.89 726.28 0.0K
13:40 726.49 727.48 726.49 727.11 0.0K
13:45 727.09 727.09 726.71 726.72 0.0K
13:50 726.75 726.87 726.75 726.82 0.0K
13:55 726.80 726.80 726.39 726.45 0.0K
14:00 726.50 726.50 726.00 726.08 0.0K
14:05 726.06 726.51 726.06 726.51 0.0K
14:10 726.53 727.12 726.53 727.12 0.0K
14:15 727.27 727.49 727.21 727.49 0.0K
14:20 727.49 727.49 726.82 726.90 0.0K
14:25 726.82 726.93 726.53 726.82 0.0K
14:30 726.90 727.64 726.81 727.62 0.0K
14:35 727.69 728.11 727.67 727.72 0.0K
14:40 727.88 727.88 727.36 727.86 0.0K
14:45 727.78 727.78 727.36 727.36 0.0K
14:50 727.28 727.28 726.32 726.60 0.0K
14:55 726.58 726.64 725.86 726.20 0.0K
15:00 726.20 726.26 725.58 725.88 0.0K
15:05 725.92 726.18 725.75 726.13 0.0K
15:10 726.06 726.80 726.01 726.80 0.0K
15:15 726.84 726.89 726.76 726.85 0.0K
15:20 726.83 727.46 726.70 727.41 0.0K
15:25 727.46 727.99 727.46 727.68 0.0K
15:30 727.60 728.03 727.56 728.03 0.0K
15:35 728.11 728.27 728.08 728.22 0.0K
15:40 728.27 728.63 728.27 728.43 0.0K
15:45 728.46 729.09 728.46 729.09 0.0K
15:50 729.11 729.12 728.26 728.26 0.0K
15:55 728.23 728.43 728.15 728.27 0.0K
16:00 728.25 728.25 727.47 727.47 0.0K
16:05 727.52 727.63 727.27 727.33 0.0K
16:10 727.28 727.37 727.11 727.26 0.0K
16:15 727.24 727.62 727.22 727.44 0.0K
16:20 727.39 727.39 726.06 726.62 0.0K
16:25 726.65 727.50 726.65 727.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available