FTSE 350 Utilities

FTUB6510
🏛️ uk →
811.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 722.87 722.91 721.60 722.33 0.0K
08:05 722.35 722.35 721.20 721.23 0.0K
08:10 721.05 722.00 721.03 721.93 0.0K
08:15 721.75 721.76 721.15 721.15 0.0K
08:20 721.13 721.57 720.77 721.31 0.0K
08:25 721.27 721.39 721.04 721.23 0.0K
08:30 721.21 721.21 720.70 720.70 0.0K
08:35 720.74 720.74 720.30 720.30 0.0K
08:40 720.30 720.71 720.20 720.49 0.0K
08:45 720.47 720.47 720.17 720.17 0.0K
08:50 720.29 720.90 720.21 720.86 0.0K
08:55 720.68 720.75 720.50 720.70 0.0K
09:00 720.96 721.49 720.96 721.19 0.0K
09:05 720.79 720.82 719.41 719.41 0.0K
09:10 719.43 719.43 719.24 719.24 0.0K
09:15 719.47 719.62 718.81 718.81 0.0K
09:20 718.85 719.08 718.75 718.83 0.0K
09:25 718.80 718.80 718.48 718.66 0.0K
09:30 718.68 719.67 718.68 719.61 0.0K
09:35 719.52 719.52 719.30 719.35 0.0K
09:40 719.30 719.30 718.66 718.92 0.0K
09:45 718.96 719.58 718.96 719.50 0.0K
09:50 719.56 719.56 719.14 719.22 0.0K
09:55 719.14 719.16 718.69 718.69 0.0K
10:00 718.67 718.78 718.51 718.78 0.0K
10:05 719.20 719.36 719.12 719.33 0.0K
10:10 719.24 719.24 719.02 719.06 0.0K
10:15 719.04 719.16 718.96 719.16 0.0K
10:20 719.18 719.26 719.06 719.17 0.0K
10:25 719.09 719.09 718.76 718.86 0.0K
10:30 718.89 719.38 718.89 719.38 0.0K
10:35 719.29 719.43 719.25 719.43 0.0K
10:40 719.55 719.63 719.55 719.55 0.0K
10:45 719.63 719.86 719.63 719.82 0.0K
10:50 720.09 720.76 720.07 720.76 0.0K
10:55 720.78 720.95 720.75 720.92 0.0K
11:00 720.90 721.16 720.70 720.73 0.0K
11:05 720.65 720.67 720.51 720.51 0.0K
11:10 720.44 720.76 720.07 720.76 0.0K
11:15 720.84 721.47 720.84 721.47 0.0K
11:20 721.51 721.57 721.33 721.42 0.0K
11:25 721.52 721.61 721.36 721.36 0.0K
11:30 721.38 721.48 720.89 720.99 0.0K
11:35 720.83 720.83 719.93 719.93 0.0K
11:40 719.95 719.95 719.40 719.40 0.0K
11:45 719.38 719.40 719.08 719.26 0.0K
11:50 719.24 719.24 718.27 718.55 0.0K
11:55 718.56 718.78 718.43 718.78 0.0K
12:00 718.77 718.78 718.16 718.28 0.0K
12:05 718.29 718.39 718.04 718.05 0.0K
12:10 718.01 718.05 717.94 718.05 0.0K
12:15 718.15 718.21 718.05 718.13 0.0K
12:20 718.10 718.10 717.70 717.95 0.0K
12:25 717.97 718.22 717.93 718.11 0.0K
12:30 718.10 718.29 717.87 717.87 0.0K
12:35 717.79 718.04 717.72 717.91 0.0K
12:40 717.93 718.04 717.76 717.91 0.0K
12:45 717.81 717.81 717.36 717.36 0.0K
12:50 717.20 717.20 716.79 716.79 0.0K
12:55 716.71 716.83 716.63 716.79 0.0K
13:00 716.66 716.66 716.33 716.37 0.0K
13:05 716.28 716.68 716.13 716.68 0.0K
13:10 716.68 716.95 716.61 716.61 0.0K
13:15 716.68 717.44 716.68 717.34 0.0K
13:20 717.42 717.76 717.31 717.31 0.0K
13:25 717.30 717.39 717.30 717.39 0.0K
13:30 717.31 717.31 716.77 716.77 0.0K
13:35 716.81 717.29 716.75 717.29 0.0K
13:40 717.30 717.30 716.92 716.97 0.0K
13:45 717.12 717.18 717.04 717.07 0.0K
13:50 717.09 717.09 716.48 716.48 0.0K
13:55 716.47 716.79 716.20 716.79 0.0K
14:00 716.71 716.89 716.66 716.85 0.0K
14:05 716.87 717.10 716.78 716.80 0.0K
14:10 716.73 716.73 716.60 716.60 0.0K
14:15 716.56 717.00 715.71 715.72 0.0K
14:20 715.63 715.63 714.41 714.59 0.0K
14:25 714.51 714.66 714.17 714.17 0.0K
14:30 713.73 713.76 713.23 713.23 0.0K
14:35 713.15 713.17 711.33 711.38 0.0K
14:40 711.31 711.81 710.84 711.81 0.0K
14:45 711.61 711.86 711.19 711.54 0.0K
14:50 711.53 712.03 711.41 711.99 0.0K
14:55 711.87 712.38 711.71 711.99 0.0K
15:00 712.14 713.18 712.00 713.15 0.0K
15:05 713.43 713.71 713.20 713.20 0.0K
15:10 713.15 713.28 712.70 712.99 0.0K
15:15 713.04 713.06 712.38 712.53 0.0K
15:20 712.60 712.90 712.15 712.29 0.0K
15:25 712.25 712.50 711.93 712.40 0.0K
15:30 712.48 712.94 712.48 712.75 0.0K
15:35 712.73 713.16 712.73 713.16 0.0K
15:40 713.14 713.49 713.04 713.17 0.0K
15:45 713.15 713.99 713.11 713.98 0.0K
15:50 713.95 714.66 713.95 714.66 0.0K
15:55 714.58 714.97 714.55 714.97 0.0K
16:00 714.91 714.91 714.39 714.41 0.0K
16:05 714.41 714.41 713.96 714.11 0.0K
16:10 714.11 714.18 713.89 713.90 0.0K
16:15 713.89 714.52 713.87 714.47 0.0K
16:20 714.50 715.42 714.45 715.40 0.0K
16:25 715.38 715.58 715.09 715.54 0.0K
16:35 717.00 717.00 717.00 717.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available