FTSE 350 Utilities

FTUB6510
🏛️ uk →
811.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 715.09 715.09 712.54 712.64 0.0K
08:05 712.47 712.47 709.14 709.29 0.0K
08:10 709.20 709.87 709.16 709.26 0.0K
08:15 709.55 709.79 707.35 708.05 0.0K
08:20 708.11 708.79 707.98 708.04 0.0K
08:25 708.00 708.08 707.21 707.40 0.0K
08:30 707.44 708.09 707.12 707.12 0.0K
08:35 707.10 707.41 706.90 706.90 0.0K
08:40 706.83 707.97 706.83 707.72 0.0K
08:45 707.75 708.02 707.46 707.51 0.0K
08:50 707.51 707.99 707.19 707.23 0.0K
08:55 707.25 707.57 706.93 707.07 0.0K
09:00 707.10 707.51 707.10 707.48 0.0K
09:05 707.43 707.85 707.43 707.45 0.0K
09:10 707.45 707.85 707.45 707.78 0.0K
09:15 707.87 707.87 707.22 707.24 0.0K
09:20 707.20 707.50 707.15 707.43 0.0K
09:25 707.51 707.53 706.82 706.85 0.0K
09:30 706.68 706.84 706.50 706.60 0.0K
09:35 706.58 707.40 706.54 707.36 0.0K
09:40 707.28 707.38 707.01 707.10 0.0K
09:45 707.05 707.36 707.05 707.26 0.0K
09:50 707.34 707.46 707.16 707.16 0.0K
09:55 707.18 707.56 706.91 706.97 0.0K
10:00 707.01 707.05 706.51 706.53 0.0K
10:05 706.50 706.63 706.36 706.56 0.0K
10:10 706.64 706.64 705.50 705.58 0.0K
10:15 705.46 705.66 705.21 705.27 0.0K
10:20 705.23 705.44 704.99 705.11 0.0K
10:25 705.12 705.77 705.12 705.77 0.0K
10:30 705.79 706.01 705.72 706.01 0.0K
10:35 706.09 706.09 705.94 706.04 0.0K
10:40 705.90 705.90 705.28 705.35 0.0K
10:45 705.33 705.62 705.33 705.57 0.0K
10:50 705.44 705.53 705.18 705.43 0.0K
10:55 705.38 705.38 704.81 704.81 0.0K
11:00 704.72 704.97 704.45 704.66 0.0K
11:05 704.64 705.38 704.64 705.38 0.0K
11:10 705.39 705.47 704.54 704.63 0.0K
11:15 704.65 705.01 704.61 704.62 0.0K
11:20 704.59 704.59 701.98 702.54 0.0K
11:25 702.54 702.81 700.26 700.26 0.0K
11:30 700.19 700.53 699.43 699.43 0.0K
11:35 699.23 699.24 697.34 698.53 0.0K
11:40 698.61 699.13 698.24 698.43 0.0K
11:45 698.44 699.04 698.29 699.03 0.0K
11:50 699.04 699.81 698.78 698.88 0.0K
11:55 698.90 699.17 698.88 699.08 0.0K
12:00 699.06 699.06 698.39 698.44 0.0K
12:05 698.46 698.46 697.35 697.35 0.0K
12:10 697.29 697.36 695.42 695.42 0.0K
12:15 695.41 695.41 694.78 694.82 0.0K
12:20 694.82 696.23 694.77 696.08 0.0K
12:25 696.19 697.56 696.19 697.00 0.0K
12:30 697.08 697.08 696.13 696.72 0.0K
12:35 696.65 696.65 695.99 696.27 0.0K
12:40 696.34 697.17 696.22 696.22 0.0K
12:45 696.07 696.07 695.26 695.41 0.0K
12:50 695.49 695.78 695.49 695.57 0.0K
12:55 695.45 695.72 695.10 695.72 0.0K
13:00 695.71 696.81 695.71 696.32 0.0K
13:05 696.30 696.39 695.96 696.32 0.0K
13:10 696.38 696.93 696.34 696.69 0.0K
13:15 696.69 696.76 695.58 695.59 0.0K
13:20 695.67 696.63 695.65 696.50 0.0K
13:25 696.38 696.40 695.86 695.94 0.0K
13:30 695.95 696.04 694.67 694.73 0.0K
13:35 694.73 695.28 694.71 695.16 0.0K
13:40 695.24 695.41 694.72 695.17 0.0K
13:45 695.16 696.15 695.16 696.05 0.0K
13:50 696.18 698.03 696.18 698.03 0.0K
13:55 697.98 698.43 697.98 698.17 0.0K
14:00 698.21 699.11 698.07 699.11 0.0K
14:05 699.06 699.94 699.06 699.84 0.0K
14:10 699.58 700.22 699.42 700.07 0.0K
14:15 700.01 700.57 699.98 700.18 0.0K
14:20 700.20 700.24 699.29 699.34 0.0K
14:25 699.49 699.90 699.35 699.85 0.0K
14:30 699.57 700.09 698.32 698.38 0.0K
14:35 698.40 698.88 697.71 698.86 0.0K
14:40 698.56 698.58 697.62 697.65 0.0K
14:45 697.46 698.47 697.46 698.37 0.0K
14:50 698.26 699.12 698.03 699.08 0.0K
14:55 699.09 699.23 698.20 698.98 0.0K
15:00 699.02 700.50 699.02 700.50 0.0K
15:05 700.41 701.12 700.26 700.92 0.0K
15:10 701.28 701.93 701.11 701.93 0.0K
15:15 701.92 702.42 701.73 702.19 0.0K
15:20 702.04 702.52 701.87 702.45 0.0K
15:25 702.50 702.50 701.14 701.31 0.0K
15:30 701.25 701.70 701.18 701.36 0.0K
15:35 701.32 701.83 701.32 701.51 0.0K
15:40 701.50 702.16 701.29 702.05 0.0K
15:45 702.24 702.29 701.47 701.72 0.0K
15:50 701.76 701.88 701.39 701.39 0.0K
15:55 701.37 701.69 701.14 701.43 0.0K
16:00 701.31 701.72 701.23 701.52 0.0K
16:05 701.39 702.20 701.29 702.20 0.0K
16:10 702.09 702.13 701.53 701.85 0.0K
16:15 701.72 702.02 701.37 701.94 0.0K
16:20 702.02 702.12 701.60 701.60 0.0K
16:25 701.55 702.15 701.21 702.15 0.0K
16:35 702.23 702.23 702.23 702.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available