FTSE 350 Utilities

FTUB6510
🏛️ uk →
811.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 685.63 699.90 685.63 698.04 0.0K
08:05 698.19 698.43 697.46 697.91 0.0K
08:10 697.92 698.16 697.59 698.02 0.0K
08:15 698.14 698.14 697.31 697.61 0.0K
08:20 697.69 698.00 696.81 696.81 0.0K
08:25 696.66 696.96 696.28 696.91 0.0K
08:30 696.90 697.24 695.01 695.06 0.0K
08:35 694.99 696.17 694.96 695.87 0.0K
08:40 695.79 695.93 694.74 695.87 0.0K
08:45 695.78 695.78 694.62 694.68 0.0K
08:50 695.07 695.36 694.99 695.23 0.0K
08:55 695.25 695.25 694.24 694.77 0.0K
09:00 694.73 695.21 694.49 695.19 0.0K
09:05 695.21 695.27 694.37 694.70 0.0K
09:10 694.67 695.64 694.47 695.64 0.0K
09:15 695.69 695.69 694.74 695.60 0.0K
09:20 695.80 696.17 695.57 696.17 0.0K
09:25 696.25 696.72 696.18 696.70 0.0K
09:30 696.73 697.19 696.73 697.07 0.0K
09:35 697.03 697.03 696.73 696.73 0.0K
09:40 696.70 697.06 696.53 696.89 0.0K
09:45 696.89 696.91 696.34 696.34 0.0K
09:50 696.32 696.48 696.23 696.40 0.0K
09:55 696.44 696.78 696.42 696.78 0.0K
10:00 697.01 697.15 696.95 696.95 0.0K
10:05 696.88 696.88 695.95 695.98 0.0K
10:10 696.02 696.24 696.02 696.24 0.0K
10:15 696.23 696.75 696.19 696.75 0.0K
10:20 696.79 696.79 696.31 696.52 0.0K
10:25 696.64 697.75 696.64 697.68 0.0K
10:30 697.95 698.06 697.13 697.13 0.0K
10:35 697.20 697.20 696.72 696.80 0.0K
10:40 696.74 696.79 696.57 696.60 0.0K
10:45 696.63 697.09 696.63 697.08 0.0K
10:50 697.07 697.16 696.92 697.16 0.0K
10:55 697.19 697.50 697.09 697.38 0.0K
11:00 697.51 697.65 697.51 697.62 0.0K
11:05 697.49 697.49 696.87 696.87 0.0K
11:10 696.82 696.88 696.56 696.56 0.0K
11:15 696.50 696.76 696.28 696.55 0.0K
11:20 696.56 696.56 696.34 696.34 0.0K
11:25 696.32 696.72 696.32 696.72 0.0K
11:30 696.73 696.99 696.73 696.87 0.0K
11:35 696.95 696.95 696.44 696.44 0.0K
11:40 696.40 696.40 696.02 696.02 0.0K
11:45 696.00 696.28 695.92 695.94 0.0K
11:50 695.84 696.00 695.34 695.34 0.0K
11:55 695.39 695.86 695.35 695.86 0.0K
12:00 695.95 696.04 695.87 695.87 0.0K
12:05 695.79 695.91 695.68 695.91 0.0K
12:10 695.94 696.37 695.94 696.37 0.0K
12:15 696.39 696.48 695.85 695.85 0.0K
12:20 695.83 696.07 695.80 696.03 0.0K
12:25 696.05 696.14 696.05 696.13 0.0K
12:30 696.21 696.41 695.96 695.98 0.0K
12:35 695.93 695.95 695.75 695.75 0.0K
12:40 695.60 695.75 695.51 695.75 0.0K
12:45 695.67 695.98 695.67 695.98 0.0K
12:50 695.97 695.97 695.48 695.56 0.0K
12:55 695.73 695.77 695.52 695.52 0.0K
13:00 695.38 695.58 694.94 694.95 0.0K
13:05 694.97 695.10 694.85 694.87 0.0K
13:10 694.91 695.60 694.91 695.45 0.0K
13:15 695.38 695.53 695.09 695.14 0.0K
13:20 695.06 695.06 694.57 694.94 0.0K
13:25 694.86 695.08 694.83 695.05 0.0K
13:30 698.13 703.52 698.13 703.48 0.0K
13:35 703.66 704.92 703.15 704.00 0.0K
13:40 703.86 705.20 703.78 704.55 0.0K
13:45 704.83 705.19 702.95 703.42 0.0K
13:50 703.44 703.56 702.61 702.86 0.0K
13:55 702.91 702.91 701.96 702.12 0.0K
14:00 702.13 703.06 701.53 702.85 0.0K
14:05 702.94 703.24 702.67 702.78 0.0K
14:10 702.76 702.85 702.21 702.39 0.0K
14:15 702.47 702.61 702.11 702.61 0.0K
14:20 702.63 702.65 702.08 702.53 0.0K
14:25 702.52 702.64 702.16 702.45 0.0K
14:30 702.49 703.51 702.18 702.18 0.0K
14:35 702.05 702.44 701.28 701.29 0.0K
14:40 701.32 702.11 701.24 702.11 0.0K
14:45 702.03 702.86 701.95 702.67 0.0K
14:50 702.67 702.89 702.15 702.15 0.0K
14:55 702.19 702.97 702.19 702.92 0.0K
15:00 702.89 702.89 702.19 702.37 0.0K
15:05 702.33 702.64 701.92 702.59 0.0K
15:10 702.67 702.87 702.48 702.48 0.0K
15:15 702.43 702.43 702.05 702.16 0.0K
15:20 702.16 702.87 702.07 702.85 0.0K
15:25 702.77 703.60 702.77 703.51 0.0K
15:30 703.54 703.54 702.97 702.97 0.0K
15:35 702.96 702.96 701.93 702.00 0.0K
15:40 702.09 702.62 701.93 702.23 0.0K
15:45 702.15 702.32 701.97 702.32 0.0K
15:50 702.36 702.68 702.19 702.19 0.0K
15:55 702.12 702.16 701.80 701.86 0.0K
16:00 701.94 702.38 701.94 702.37 0.0K
16:05 702.50 702.86 702.46 702.85 0.0K
16:10 702.89 703.29 702.79 703.02 0.0K
16:15 702.99 703.04 702.63 702.82 0.0K
16:20 702.86 703.97 702.86 703.58 0.0K
16:25 703.50 703.70 703.36 703.60 0.0K
16:35 704.69 704.69 704.69 704.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available