FTSE 350 Utilities

FTUB6510
🏛️ uk →
811.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 719.73 720.68 718.54 718.54 0.0K
08:05 718.26 718.70 718.26 718.59 0.0K
08:10 718.55 718.73 718.44 718.66 0.0K
08:15 718.50 719.78 718.50 719.71 0.0K
08:20 719.63 719.98 719.62 719.98 0.0K
08:25 719.83 721.00 719.83 720.82 0.0K
08:30 720.90 720.90 720.39 720.53 0.0K
08:35 720.60 721.21 720.59 721.21 0.0K
08:40 721.28 721.28 719.78 719.78 0.0K
08:45 719.81 719.81 719.08 719.14 0.0K
08:50 719.06 719.12 718.75 718.82 0.0K
08:55 718.83 718.92 718.67 718.86 0.0K
09:00 718.78 719.36 718.69 719.06 0.0K
09:05 719.19 719.78 719.19 719.75 0.0K
09:10 719.73 720.34 719.73 720.26 0.0K
09:15 720.19 721.65 720.19 721.50 0.0K
09:20 721.46 722.23 721.42 721.51 0.0K
09:25 721.48 721.48 720.80 721.03 0.0K
09:30 720.96 721.14 720.92 720.95 0.0K
09:35 720.99 720.99 720.36 720.36 0.0K
09:40 720.34 720.63 720.30 720.59 0.0K
09:45 720.63 721.20 720.63 721.04 0.0K
09:50 720.93 721.05 720.53 721.05 0.0K
09:55 720.97 721.27 720.97 721.27 0.0K
10:00 721.29 722.01 721.29 721.79 0.0K
10:05 721.81 722.31 721.79 722.13 0.0K
10:10 722.17 722.28 721.96 721.96 0.0K
10:15 721.93 722.04 721.69 721.78 0.0K
10:20 721.83 722.05 721.83 721.85 0.0K
10:25 721.77 721.80 721.65 721.80 0.0K
10:30 721.88 721.96 721.78 721.78 0.0K
10:35 721.71 721.71 721.33 721.33 0.0K
10:40 721.25 721.29 721.02 721.02 0.0K
10:45 721.06 721.06 720.99 721.00 0.0K
10:50 720.90 721.18 720.68 720.90 0.0K
10:55 720.89 721.00 720.71 720.79 0.0K
11:00 720.78 720.80 720.25 720.32 0.0K
11:05 720.39 720.90 720.39 720.90 0.0K
11:10 720.88 720.88 720.52 720.64 0.0K
11:15 720.69 720.93 720.69 720.72 0.0K
11:20 720.64 720.95 720.64 720.95 0.0K
11:25 720.97 721.08 720.95 721.04 0.0K
11:30 721.12 721.12 720.53 720.53 0.0K
11:35 720.61 721.38 720.61 721.32 0.0K
11:40 721.40 721.40 721.19 721.19 0.0K
11:45 721.21 721.21 720.86 721.10 0.0K
11:50 720.90 721.14 720.86 721.07 0.0K
11:55 721.05 721.59 721.05 721.14 0.0K
12:00 721.13 721.13 720.30 720.31 0.0K
12:05 720.43 720.75 720.42 720.45 0.0K
12:10 720.53 720.93 720.53 720.91 0.0K
12:15 720.89 720.89 720.45 720.45 0.0K
12:20 720.44 720.60 720.11 720.11 0.0K
12:25 720.09 720.59 719.97 720.59 0.0K
12:30 720.66 720.73 720.51 720.70 0.0K
12:35 720.62 721.13 720.62 721.13 0.0K
12:40 721.04 721.04 720.59 720.74 0.0K
12:45 720.74 720.77 720.64 720.66 0.0K
12:50 720.69 720.69 720.58 720.60 0.0K
12:55 720.66 720.68 720.20 720.27 0.0K
13:00 720.30 720.30 720.22 720.30 0.0K
13:05 720.22 720.22 720.05 720.05 0.0K
13:10 720.04 720.73 719.96 720.73 0.0K
13:15 720.75 720.78 720.60 720.60 0.0K
13:20 720.71 720.90 720.58 720.58 0.0K
13:25 720.51 720.68 720.50 720.50 0.0K
13:30 720.34 720.51 720.32 720.37 0.0K
13:35 720.20 720.29 720.15 720.29 0.0K
13:40 720.28 720.48 720.28 720.29 0.0K
13:45 720.32 720.50 720.31 720.42 0.0K
13:50 720.52 720.84 720.52 720.82 0.0K
13:55 720.79 720.88 720.41 720.41 0.0K
14:00 720.41 720.50 720.11 720.12 0.0K
14:05 720.04 720.04 719.63 719.86 0.0K
14:10 719.88 720.25 719.88 719.97 0.0K
14:15 719.85 720.41 719.81 720.39 0.0K
14:20 720.39 720.76 720.35 720.46 0.0K
14:25 720.43 720.80 720.37 720.37 0.0K
14:30 720.30 720.53 719.93 720.03 0.0K
14:35 720.09 721.43 720.09 721.37 0.0K
14:40 720.98 722.69 720.96 722.69 0.0K
14:45 722.77 723.04 722.06 722.32 0.0K
14:50 722.36 722.85 721.88 722.29 0.0K
14:55 722.31 723.29 722.23 723.29 0.0K
15:00 723.37 724.40 723.37 724.18 0.0K
15:05 724.31 724.51 724.05 724.05 0.0K
15:10 724.03 725.26 724.03 725.09 0.0K
15:15 725.11 725.23 724.51 724.84 0.0K
15:20 724.84 725.01 724.14 724.61 0.0K
15:25 724.52 725.01 724.02 724.02 0.0K
15:30 723.98 724.03 723.68 723.96 0.0K
15:35 723.92 724.23 723.82 724.11 0.0K
15:40 724.11 725.39 724.11 725.27 0.0K
15:45 725.28 725.51 725.07 725.24 0.0K
15:50 725.16 725.29 725.05 725.09 0.0K
15:55 725.06 725.52 725.06 725.50 0.0K
16:00 725.48 726.00 725.45 725.61 0.0K
16:05 725.62 726.64 725.55 726.60 0.0K
16:10 726.58 727.20 726.50 726.84 0.0K
16:15 726.82 728.58 726.82 728.58 0.0K
16:20 728.61 728.74 728.27 728.62 0.0K
16:25 728.76 729.04 728.51 728.84 0.0K
16:35 726.96 726.96 726.96 726.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available