FTSE 350 Utilities

FTUB6510
🏛️ uk →
805.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 737.30 739.73 737.30 738.98 0.0K
08:05 738.83 738.91 737.23 737.46 0.0K
08:10 736.79 737.98 736.58 737.57 0.0K
08:15 737.55 737.55 736.52 737.10 0.0K
08:20 737.10 737.10 735.55 735.67 0.0K
08:25 735.71 736.23 735.20 735.57 0.0K
08:30 735.72 736.29 735.58 735.78 0.0K
08:35 735.79 737.04 735.79 737.04 0.0K
08:40 737.04 737.61 736.99 737.61 0.0K
08:45 737.63 738.53 737.63 738.53 0.0K
08:50 738.62 738.88 738.26 738.42 0.0K
08:55 738.44 739.19 738.35 738.98 0.0K
09:00 739.13 739.42 739.02 739.26 0.0K
09:05 739.26 739.30 738.46 738.98 0.0K
09:10 739.06 739.18 738.95 739.04 0.0K
09:15 739.03 739.05 738.74 738.74 0.0K
09:20 738.72 739.04 738.42 739.04 0.0K
09:25 739.11 739.27 739.04 739.22 0.0K
09:30 739.13 739.34 738.91 739.25 0.0K
09:35 739.26 739.33 738.89 739.23 0.0K
09:40 739.01 739.01 737.97 737.97 0.0K
09:45 738.05 738.47 738.03 738.47 0.0K
09:50 738.63 738.83 738.54 738.54 0.0K
09:55 738.43 739.11 738.40 739.11 0.0K
10:00 739.15 739.31 738.93 739.11 0.0K
10:05 739.03 739.03 738.15 738.21 0.0K
10:10 738.41 738.66 738.05 738.05 0.0K
10:15 737.97 738.07 737.63 737.76 0.0K
10:20 737.77 737.82 737.49 737.61 0.0K
10:25 737.59 737.92 737.57 737.92 0.0K
10:30 737.96 738.03 737.69 738.03 0.0K
10:35 738.16 738.99 737.99 738.99 0.0K
10:40 739.07 739.28 739.06 739.11 0.0K
10:45 739.20 739.31 739.15 739.24 0.0K
10:50 739.24 739.66 738.94 739.04 0.0K
10:55 739.01 739.01 738.74 738.81 0.0K
11:00 738.73 738.89 738.16 738.21 0.0K
11:05 738.18 738.38 738.18 738.38 0.0K
11:10 738.53 738.65 738.42 738.42 0.0K
11:15 738.41 738.65 738.11 738.15 0.0K
11:20 738.13 738.15 737.68 737.68 0.0K
11:25 737.76 737.82 737.41 737.41 0.0K
11:30 737.57 737.63 737.52 737.63 0.0K
11:35 737.67 737.90 737.67 737.90 0.0K
11:40 737.90 737.96 737.69 737.79 0.0K
11:45 737.62 737.62 737.45 737.53 0.0K
11:50 737.49 738.00 737.43 737.86 0.0K
11:55 737.74 737.75 737.58 737.67 0.0K
12:00 738.47 741.95 738.47 741.42 0.0K
12:05 741.47 742.13 740.81 741.21 0.0K
12:10 741.26 741.26 739.33 739.39 0.0K
12:15 739.26 740.20 739.26 740.17 0.0K
12:20 740.24 741.37 740.24 741.04 0.0K
12:25 741.03 741.58 741.03 741.49 0.0K
12:30 741.38 741.38 740.95 741.03 0.0K
12:35 741.27 741.47 741.25 741.35 0.0K
12:40 741.51 741.58 741.34 741.50 0.0K
12:45 741.50 741.55 741.43 741.46 0.0K
12:50 741.45 741.45 740.83 740.95 0.0K
12:55 740.93 741.23 740.93 741.23 0.0K
13:00 741.24 741.52 741.24 741.30 0.0K
13:05 741.28 741.36 740.73 740.81 0.0K
13:10 740.79 741.14 740.78 741.03 0.0K
13:15 741.01 741.05 740.53 740.68 0.0K
13:20 740.66 740.66 740.12 740.25 0.0K
13:25 740.33 740.44 740.24 740.24 0.0K
13:30 740.21 740.29 739.98 739.98 0.0K
13:35 740.04 740.56 740.04 740.37 0.0K
13:40 740.45 740.45 740.07 740.36 0.0K
13:45 740.47 740.92 740.47 740.49 0.0K
13:50 740.49 740.60 740.37 740.60 0.0K
13:55 740.60 740.62 740.30 740.37 0.0K
14:00 740.31 740.38 739.82 739.90 0.0K
14:05 739.82 740.40 739.80 740.05 0.0K
14:10 740.43 740.43 739.55 739.63 0.0K
14:15 739.63 739.63 739.33 739.33 0.0K
14:20 739.24 739.24 738.66 738.70 0.0K
14:25 738.68 739.20 738.60 738.94 0.0K
14:30 738.98 739.10 737.86 737.88 0.0K
14:35 737.75 738.18 737.36 737.36 0.0K
14:40 737.21 738.37 737.21 737.81 0.0K
14:45 737.77 737.82 736.71 737.06 0.0K
14:50 737.22 737.39 736.14 736.33 0.0K
14:55 736.25 736.60 736.03 736.03 0.0K
15:00 736.21 736.62 735.54 735.54 0.0K
15:05 735.45 735.68 732.48 732.48 0.0K
15:10 732.36 732.43 730.78 731.18 0.0K
15:15 731.40 732.07 731.02 731.29 0.0K
15:20 731.38 731.45 730.23 730.52 0.0K
15:25 730.48 730.48 728.94 729.13 0.0K
15:30 729.25 729.94 729.02 729.92 0.0K
15:35 729.91 730.18 728.85 728.85 0.0K
15:40 729.04 729.97 728.89 729.97 0.0K
15:45 729.93 730.04 729.22 729.70 0.0K
15:50 729.76 729.82 728.03 728.09 0.0K
15:55 728.22 728.25 726.96 727.04 0.0K
16:00 726.93 726.93 726.43 726.82 0.0K
16:05 726.78 726.92 726.22 726.65 0.0K
16:10 726.64 726.64 725.60 725.86 0.0K
16:15 725.84 725.84 724.41 724.83 0.0K
16:20 724.68 725.03 724.44 724.79 0.0K
16:25 724.81 725.43 724.71 724.91 0.0K
16:35 723.72 723.72 723.72 723.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available