FTSE 350 Utilities

FTUB6510
🏛️ uk →
805.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 718.38 721.32 718.38 720.86 0.0K
08:05 720.78 720.82 719.88 720.26 0.0K
08:10 720.33 721.20 720.32 720.72 0.0K
08:15 720.65 721.03 720.49 721.03 0.0K
08:20 721.15 721.45 719.88 719.88 0.0K
08:25 719.82 719.83 719.36 719.63 0.0K
08:30 719.67 719.67 718.92 718.99 0.0K
08:35 719.06 720.26 719.06 720.23 0.0K
08:40 720.27 721.24 720.18 720.94 0.0K
08:45 720.96 721.23 720.87 721.03 0.0K
08:50 720.99 720.99 720.73 720.75 0.0K
08:55 720.75 720.78 720.25 720.25 0.0K
09:00 720.20 720.62 719.78 720.62 0.0K
09:05 720.73 721.13 720.68 721.13 0.0K
09:10 721.20 721.20 720.14 720.14 0.0K
09:15 720.21 720.21 719.25 719.64 0.0K
09:20 719.62 719.62 718.02 718.49 0.0K
09:25 718.41 718.55 717.79 718.10 0.0K
09:30 718.11 718.34 717.95 718.13 0.0K
09:35 718.20 718.87 718.14 718.80 0.0K
09:40 718.89 718.95 718.65 718.86 0.0K
09:45 718.85 718.85 718.27 718.74 0.0K
09:50 718.78 718.79 718.42 718.64 0.0K
09:55 718.49 719.02 718.41 719.02 0.0K
10:00 719.02 719.63 719.02 719.56 0.0K
10:05 719.64 719.93 719.64 719.67 0.0K
10:10 719.33 719.45 719.05 719.44 0.0K
10:15 719.52 719.82 719.52 719.78 0.0K
10:20 719.76 720.33 719.72 720.33 0.0K
10:25 720.32 720.40 719.95 720.15 0.0K
10:30 720.07 720.15 719.31 719.38 0.0K
10:35 719.22 719.25 719.01 719.10 0.0K
10:40 719.10 719.10 718.41 718.41 0.0K
10:45 718.37 718.66 718.19 718.45 0.0K
10:50 718.41 719.43 718.41 719.35 0.0K
10:55 719.23 719.43 718.68 719.24 0.0K
11:00 719.23 719.35 719.20 719.24 0.0K
11:05 719.42 719.45 718.77 718.78 0.0K
11:10 718.77 718.85 718.08 718.08 0.0K
11:15 718.08 718.26 717.97 718.25 0.0K
11:20 718.26 718.28 718.03 718.03 0.0K
11:25 718.01 718.01 717.80 717.87 0.0K
11:30 717.81 717.81 717.43 717.45 0.0K
11:35 717.47 718.21 717.46 717.80 0.0K
11:40 717.76 717.76 717.44 717.66 0.0K
11:45 717.68 717.88 717.63 717.68 0.0K
11:50 717.75 718.01 717.69 718.01 0.0K
11:55 718.01 718.30 717.86 718.08 0.0K
12:00 718.06 718.06 717.52 717.52 0.0K
12:05 717.67 717.77 717.47 717.47 0.0K
12:10 717.45 717.45 716.51 716.51 0.0K
12:15 716.49 716.49 716.04 716.19 0.0K
12:20 716.17 716.17 715.48 715.48 0.0K
12:25 715.44 715.47 715.29 715.34 0.0K
12:30 715.44 715.65 715.44 715.46 0.0K
12:35 715.53 715.53 714.78 714.78 0.0K
12:40 714.74 715.16 714.74 714.84 0.0K
12:45 714.79 714.79 714.60 714.60 0.0K
12:50 714.62 714.72 714.50 714.57 0.0K
12:55 714.60 714.79 714.45 714.51 0.0K
13:00 714.55 715.05 714.46 715.05 0.0K
13:05 715.19 715.90 715.17 715.90 0.0K
13:10 715.89 715.94 715.64 715.83 0.0K
13:15 715.93 716.18 715.86 715.86 0.0K
13:20 715.84 716.10 715.84 716.01 0.0K
13:25 716.09 716.71 716.02 716.71 0.0K
13:30 714.75 714.75 709.23 709.24 0.0K
13:35 709.16 709.16 706.39 707.44 0.0K
13:40 707.31 708.53 706.91 708.53 0.0K
13:45 708.55 710.72 708.55 710.30 0.0K
13:50 710.26 712.37 710.26 712.37 0.0K
13:55 712.54 712.92 711.58 712.25 0.0K
14:00 712.24 712.32 711.18 711.20 0.0K
14:05 711.12 712.56 711.08 712.44 0.0K
14:10 712.42 712.61 712.15 712.16 0.0K
14:15 712.06 712.06 711.62 711.65 0.0K
14:20 711.67 712.34 711.62 712.04 0.0K
14:25 712.11 712.11 711.31 711.54 0.0K
14:30 711.47 712.08 711.12 711.82 0.0K
14:35 711.67 711.67 710.91 711.13 0.0K
14:40 711.12 711.12 710.22 710.53 0.0K
14:45 710.28 711.41 709.98 711.41 0.0K
14:50 711.30 711.64 711.20 711.37 0.0K
14:55 711.38 711.49 710.98 711.06 0.0K
15:00 710.98 710.98 709.88 710.25 0.0K
15:05 710.30 711.05 710.30 710.97 0.0K
15:10 710.93 711.65 710.83 711.06 0.0K
15:15 711.04 711.11 710.36 710.52 0.0K
15:20 710.44 710.70 709.53 709.53 0.0K
15:25 709.51 710.13 709.46 710.07 0.0K
15:30 709.99 710.00 709.18 709.42 0.0K
15:35 709.38 709.44 708.74 708.99 0.0K
15:40 708.91 708.92 708.11 708.76 0.0K
15:45 708.84 708.98 708.28 708.35 0.0K
15:50 708.39 708.41 708.01 708.34 0.0K
15:55 708.41 708.70 708.35 708.44 0.0K
16:00 708.36 708.38 707.52 707.97 0.0K
16:05 707.93 708.59 707.63 708.51 0.0K
16:10 708.50 708.60 708.19 708.19 0.0K
16:15 708.28 708.80 708.15 708.70 0.0K
16:20 708.68 709.14 708.42 708.54 0.0K
16:25 708.57 708.95 708.33 708.71 0.0K
16:35 708.28 708.28 708.28 708.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available