FTSEurofirst 300

FTEU3
🏛️ uk →
2,208.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,202.86 2,210.61 2,202.86 2,209.12 2,568.1K
08:05 2,209.22 2,209.33 2,207.93 2,207.93 812.3K
08:10 2,207.76 2,208.05 2,206.78 2,207.95 734.1K
08:15 2,207.87 2,208.53 2,207.33 2,208.53 610.8K
08:20 2,208.58 2,209.99 2,208.55 2,209.81 473.5K
08:25 2,209.72 2,210.00 2,209.27 2,209.42 495.0K
08:30 2,209.18 2,210.97 2,208.78 2,210.41 665.4K
08:35 2,210.22 2,210.40 2,209.11 2,209.26 437.9K
08:40 2,209.36 2,209.43 2,208.15 2,208.37 470.9K
08:45 2,208.15 2,209.82 2,208.15 2,209.82 483.9K
08:50 2,209.84 2,211.18 2,209.84 2,210.82 578.7K
08:55 2,211.08 2,212.56 2,211.08 2,212.53 677.1K
09:00 2,212.75 2,212.75 2,210.06 2,210.98 638.8K
09:05 2,211.15 2,212.71 2,211.15 2,212.71 455.0K
09:10 2,212.86 2,214.40 2,212.85 2,214.16 543.7K
09:15 2,214.08 2,215.36 2,213.66 2,215.36 593.7K
09:20 2,215.27 2,215.38 2,214.67 2,215.01 492.8K
09:25 2,215.00 2,215.30 2,214.46 2,214.50 416.7K
09:30 2,214.60 2,214.60 2,213.46 2,214.18 669.6K
09:35 2,214.03 2,215.04 2,214.02 2,214.96 526.6K
09:40 2,214.98 2,214.98 2,213.50 2,213.65 405.4K
09:45 2,213.79 2,214.60 2,213.73 2,214.44 442.4K
09:50 2,214.36 2,214.36 2,212.18 2,212.18 466.2K
09:55 2,212.12 2,212.12 2,210.77 2,211.39 429.1K
10:00 2,211.23 2,211.44 2,210.14 2,210.36 459.4K
10:05 2,210.38 2,210.40 2,209.74 2,209.74 345.8K
10:10 2,209.98 2,209.98 2,209.33 2,209.50 405.8K
10:15 2,209.46 2,210.09 2,209.24 2,210.04 358.8K
10:20 2,209.91 2,209.96 2,208.88 2,209.33 294.2K
10:25 2,209.55 2,209.79 2,208.86 2,208.87 321.0K
10:30 2,208.92 2,209.38 2,208.63 2,208.63 482.4K
10:35 2,208.65 2,209.24 2,208.53 2,209.24 269.7K
10:40 2,209.18 2,209.26 2,208.82 2,209.15 260.4K
10:45 2,209.24 2,209.43 2,208.91 2,209.08 253.1K
10:50 2,208.87 2,209.40 2,208.60 2,209.15 305.3K
10:55 2,209.14 2,209.72 2,208.79 2,209.53 383.2K
11:00 2,209.40 2,210.72 2,209.40 2,210.72 388.5K
11:05 2,210.76 2,211.78 2,210.46 2,211.78 376.4K
11:10 2,211.92 2,212.12 2,211.70 2,211.77 269.0K
11:15 2,211.72 2,211.89 2,211.35 2,211.71 315.7K
11:20 2,211.62 2,211.86 2,211.45 2,211.59 236.5K
11:25 2,211.61 2,212.02 2,211.46 2,211.98 386.3K
11:30 2,211.99 2,212.30 2,211.94 2,212.10 520.1K
11:35 2,211.97 2,212.32 2,211.93 2,212.07 278.8K
11:40 2,211.97 2,212.26 2,211.70 2,211.83 248.0K
11:45 2,211.88 2,212.93 2,211.88 2,212.82 295.2K
11:50 2,212.87 2,213.50 2,212.77 2,213.50 219.4K
11:55 2,213.58 2,213.78 2,213.47 2,213.51 334.8K
12:00 2,213.51 2,213.51 2,212.54 2,212.66 471.3K
12:05 2,212.62 2,213.08 2,212.43 2,213.00 219.1K
12:10 2,213.06 2,213.39 2,212.77 2,213.39 245.8K
12:15 2,213.36 2,214.50 2,213.36 2,214.45 317.8K
12:20 2,214.48 2,215.12 2,214.48 2,214.82 325.3K
12:25 2,214.70 2,214.71 2,213.95 2,214.06 218.0K
12:30 2,214.18 2,214.32 2,213.58 2,214.10 280.6K
12:35 2,214.05 2,214.93 2,213.97 2,214.19 297.3K
12:40 2,214.22 2,214.60 2,213.89 2,214.60 290.6K
12:45 2,214.49 2,215.17 2,214.49 2,215.10 336.7K
12:50 2,215.08 2,215.86 2,215.08 2,215.79 255.4K
12:55 2,215.80 2,216.56 2,215.80 2,216.52 592.8K
13:00 2,216.65 2,216.85 2,216.19 2,216.85 565.9K
13:05 2,216.81 2,216.81 2,215.77 2,215.92 396.9K
13:10 2,215.83 2,215.86 2,215.04 2,215.04 434.9K
13:15 2,215.05 2,215.99 2,214.90 2,215.49 528.4K
13:20 2,215.41 2,215.41 2,214.53 2,215.17 243.3K
13:25 2,215.08 2,215.74 2,215.08 2,215.74 300.0K
13:30 2,215.62 2,215.66 2,215.01 2,215.66 379.0K
13:35 2,215.56 2,215.56 2,214.28 2,214.75 1,189.0K
13:40 2,214.51 2,214.69 2,214.29 2,214.59 1,231.4K
13:45 2,214.66 2,214.66 2,213.48 2,213.50 371.0K
13:50 2,213.57 2,213.95 2,213.35 2,213.47 351.1K
13:55 2,213.52 2,213.52 2,212.52 2,212.52 296.8K
14:00 2,212.53 2,212.53 2,211.43 2,211.52 433.0K
14:05 2,211.58 2,211.89 2,211.28 2,211.89 382.4K
14:10 2,211.95 2,211.95 2,211.48 2,211.55 565.0K
14:15 2,211.58 2,211.58 2,210.27 2,210.27 517.1K
14:20 2,210.34 2,211.25 2,210.34 2,210.85 391.3K
14:25 2,210.82 2,210.82 2,209.58 2,209.80 479.1K
14:30 2,209.71 2,210.35 2,208.44 2,209.69 981.1K
14:35 2,209.83 2,209.99 2,209.23 2,209.49 708.2K
14:40 2,209.71 2,209.71 2,207.44 2,207.66 748.8K
14:45 2,207.71 2,208.85 2,207.52 2,208.42 596.7K
14:50 2,208.17 2,208.71 2,207.81 2,207.81 545.7K
14:55 2,207.96 2,208.83 2,207.84 2,208.83 602.5K
15:00 2,209.23 2,209.34 2,206.86 2,206.86 752.9K
15:05 2,207.01 2,207.46 2,206.65 2,206.94 797.3K
15:10 2,206.83 2,209.25 2,206.83 2,209.09 648.8K
15:15 2,209.13 2,210.34 2,209.03 2,210.34 728.0K
15:20 2,210.46 2,212.67 2,210.46 2,212.48 955.9K
15:25 2,212.32 2,212.85 2,211.90 2,212.78 1,035.8K
15:30 2,212.60 2,213.48 2,212.60 2,212.87 750.7K
15:35 2,212.70 2,212.92 2,211.84 2,212.75 1,371.5K
15:40 2,212.68 2,213.13 2,212.10 2,213.10 534.4K
15:45 2,213.23 2,213.38 2,212.34 2,212.34 566.3K
15:50 2,212.44 2,212.44 2,211.46 2,211.54 902.1K
15:55 2,211.49 2,211.80 2,211.06 2,211.06 637.7K
16:00 2,211.09 2,211.11 2,209.48 2,209.54 1,426.6K
16:05 2,209.47 2,210.48 2,209.44 2,209.94 1,783.8K
16:10 2,209.93 2,210.79 2,209.92 2,210.08 748.0K
16:15 2,210.09 2,211.11 2,210.01 2,211.11 1,488.6K
16:20 2,211.40 2,211.46 2,210.64 2,210.64 960.7K
16:25 2,210.86 2,210.94 2,210.59 2,210.59 32,073.7K
16:35 2,211.37 2,211.37 2,211.37 2,211.37 28,399.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available