96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.6K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 5.4K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 4.0K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 10:40 | 80.00 | 81.00 | 80.00 | 81.00 | 0.3K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 11:00 | 81.00 | 81.00 | 80.00 | 80.00 | 0.2K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 6.8K |
| 15:05 | 81.00 | 82.00 | 81.00 | 82.00 | 6.0K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.4K |