96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.3K |
| 09:10 | 81.00 | 82.00 | 81.00 | 82.00 | 0.2K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 09:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1.2K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 12:30 | 81.00 | 82.00 | 81.00 | 82.00 | 2.8K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:05 | 81.00 | 81.00 | 81.00 | 81.00 | 2.9K |
| 13:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 2.7K |
| 14:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.3K |