Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.02 75.02 74.92 74.92 0.1K
10:05 74.92 75.02 74.90 75.02 0.7K
10:10 75.03 75.03 74.90 75.02 0.0K
10:15 74.94 74.94 74.94 74.94 0.0K
10:20 74.94 74.94 74.89 74.90 0.0K
10:25 74.90 74.90 74.90 74.90 0.0K
10:30 74.90 74.90 74.90 74.90 0.0K
10:35 74.90 74.90 74.90 74.90 0.0K
10:40 74.90 74.90 74.89 74.89 0.1K
10:45 74.90 74.90 74.84 74.84 0.1K
10:50 74.85 74.90 74.85 74.90 0.4K
10:55 74.90 74.95 74.85 74.95 0.3K
11:00 74.86 74.95 74.86 74.89 0.1K
11:05 74.89 74.95 74.89 74.89 0.2K
11:10 74.89 74.95 74.89 74.95 0.0K
11:15 74.90 74.90 74.86 74.90 0.3K
11:20 74.90 74.90 74.89 74.89 0.1K
11:25 74.90 74.90 74.89 74.89 0.3K
11:30 74.90 74.91 74.89 74.91 0.1K
11:35 74.90 74.90 74.89 74.90 0.2K
11:40 74.89 74.90 74.89 74.89 0.1K
11:45 74.88 74.90 74.88 74.88 0.0K
11:50 74.88 74.90 74.88 74.88 0.0K
11:55 74.88 74.90 74.86 74.86 0.1K
12:00 74.88 74.88 74.85 74.88 0.0K
12:05 74.85 74.88 74.85 74.85 0.0K
12:10 74.85 74.88 74.84 74.88 0.1K
12:15 74.88 74.90 74.88 74.90 0.0K
12:20 74.89 74.90 74.89 74.90 0.0K
12:25 74.89 74.90 74.89 74.90 0.0K
12:30 74.89 74.90 74.89 74.89 0.0K
12:35 74.89 74.90 74.89 74.90 0.0K
12:40 74.89 74.90 74.89 74.90 0.3K
12:45 74.90 74.95 74.89 74.94 0.3K
12:50 74.94 74.95 74.89 74.93 0.2K
12:55 74.89 74.94 74.89 74.94 0.1K
13:00 74.93 74.95 74.90 74.90 0.4K
13:05 74.90 74.94 74.89 74.90 0.1K
13:10 74.90 74.99 74.89 74.99 0.4K
13:15 74.90 74.99 74.90 74.94 0.1K
13:20 74.91 75.00 74.90 74.91 0.2K
13:25 74.90 74.96 74.90 74.90 0.1K
13:30 74.90 74.96 74.90 74.90 0.1K
13:35 74.90 74.99 74.90 74.91 0.2K
13:40 74.91 74.96 74.91 74.91 0.1K
13:45 74.89 74.96 74.89 74.96 0.1K
13:50 74.90 74.99 74.90 74.99 0.1K
13:55 74.90 74.96 74.90 74.90 0.1K
14:00 74.90 74.96 74.90 74.90 0.1K
14:05 74.90 74.96 74.90 74.96 0.1K
14:10 74.90 74.92 74.90 74.90 0.1K
14:15 74.90 74.92 74.90 74.92 0.1K
14:20 74.90 74.93 74.89 74.90 0.1K
14:25 74.90 74.90 74.89 74.90 0.0K
14:30 74.90 74.95 74.89 74.90 0.1K
14:35 74.89 74.95 74.89 74.89 0.0K
14:40 74.94 74.96 74.89 74.89 0.0K
14:45 74.96 74.96 74.89 74.90 0.0K
14:50 74.95 74.95 74.89 74.94 0.0K
14:55 74.89 74.96 74.89 74.96 0.2K
15:00 74.90 74.97 74.90 74.97 0.0K
15:05 74.90 74.93 74.90 74.93 0.1K
15:10 74.90 74.93 74.90 74.90 0.1K
15:15 74.90 74.94 74.90 74.94 0.1K
15:20 74.94 74.94 74.90 74.94 0.1K
15:25 74.94 74.99 74.91 74.99 0.6K
15:30 74.90 74.96 74.90 74.96 0.0K
15:35 74.96 74.96 74.90 74.90 0.0K
15:40 74.90 74.95 74.90 74.90 0.0K
15:45 74.90 74.94 74.90 74.94 0.0K
15:50 74.90 74.94 74.90 74.94 0.1K
15:55 74.94 74.94 74.90 74.90 0.1K
16:00 74.90 74.93 74.90 74.91 0.1K
16:05 74.93 74.93 74.93 74.93 0.0K
16:10 74.92 74.92 74.89 74.92 0.0K
16:15 74.89 74.90 74.89 74.90 0.1K
16:20 74.90 74.90 74.90 74.90 0.0K
16:25 74.90 74.90 74.90 74.90 0.1K
16:30 74.90 74.90 74.90 74.90 0.0K
16:35 74.90 74.90 74.90 74.90 0.1K
16:40 74.90 74.92 74.90 74.90 1.7K
16:45 74.90 74.98 74.90 74.98 0.5K
16:50 74.99 75.00 74.90 75.00 1.1K
16:55 74.88 74.88 74.88 74.88 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available