Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.70 77.70 77.51 77.51 0.0K
10:05 77.47 77.57 77.33 77.55 0.1K
10:10 77.21 77.46 77.21 77.46 0.0K
10:15 77.46 77.50 77.46 77.48 0.1K
10:20 77.21 77.37 77.21 77.37 0.0K
10:25 77.24 77.49 77.24 77.49 0.1K
10:30 77.26 77.57 77.26 77.45 0.1K
10:35 77.29 77.29 77.28 77.28 0.1K
10:40 77.28 77.55 77.28 77.55 0.1K
10:45 77.40 77.53 77.40 77.53 0.0K
10:50 77.42 77.55 77.42 77.55 0.1K
10:55 77.32 77.60 77.32 77.58 0.1K
11:00 77.46 77.59 77.46 77.57 0.0K
11:05 77.48 77.57 77.45 77.55 0.2K
11:10 77.58 77.63 77.58 77.63 0.2K
11:15 77.63 77.69 77.63 77.63 0.1K
11:20 77.63 77.85 77.63 77.85 0.7K
11:25 77.84 77.85 77.84 77.84 0.2K
11:30 77.84 77.85 77.84 77.85 0.1K
11:35 77.85 77.85 77.68 77.84 0.3K
11:40 77.73 77.85 77.72 77.76 0.1K
11:45 77.84 77.85 77.76 77.76 0.2K
11:50 77.76 77.84 77.74 77.74 0.1K
11:55 77.79 77.80 77.72 77.80 0.2K
12:00 77.73 77.80 77.71 77.73 0.2K
12:05 77.79 77.80 77.71 77.71 0.2K
12:10 77.79 77.80 77.72 77.73 0.1K
12:15 77.73 77.80 77.73 77.73 0.1K
12:20 77.73 77.80 77.73 77.80 0.2K
12:25 77.79 77.79 77.76 77.77 0.1K
12:30 77.77 77.80 77.77 77.79 0.2K
12:35 77.79 77.80 77.79 77.79 0.1K
12:40 77.79 77.80 77.78 77.78 0.1K
12:45 77.78 77.80 77.78 77.78 0.3K
12:50 77.79 77.80 77.78 77.78 0.1K
12:55 77.78 77.80 77.78 77.78 0.1K
13:00 77.79 77.80 77.78 77.78 0.1K
13:05 77.78 77.79 77.77 77.78 0.2K
13:10 77.78 77.79 77.77 77.78 0.1K
13:15 77.78 77.80 77.78 77.79 0.2K
13:20 77.79 77.80 77.79 77.79 0.1K
13:25 77.79 77.80 77.79 77.79 0.2K
13:30 77.79 77.80 77.79 77.79 0.1K
13:35 77.79 77.80 77.79 77.79 0.1K
13:40 77.80 77.80 77.79 77.80 0.2K
13:45 77.79 77.80 77.79 77.79 0.5K
13:50 77.79 77.80 77.79 77.79 0.3K
13:55 77.79 77.80 77.79 77.80 0.1K
14:00 77.80 77.80 77.79 77.79 0.1K
14:05 77.79 77.80 77.79 77.79 0.0K
14:10 77.79 77.80 77.79 77.79 0.0K
14:15 77.79 77.80 77.78 77.79 0.0K
14:20 77.79 77.80 77.79 77.79 0.0K
14:25 77.79 77.80 77.79 77.79 0.0K
14:30 77.79 77.80 77.79 77.79 0.0K
14:35 77.79 77.80 77.79 77.79 0.1K
14:40 77.79 77.80 77.79 77.79 0.2K
14:45 77.79 77.80 77.79 77.79 0.0K
14:50 77.80 77.80 77.79 77.79 0.3K
14:55 77.79 77.80 77.79 77.79 0.0K
15:00 77.80 77.80 77.79 77.79 0.1K
15:05 77.79 77.80 77.79 77.79 0.1K
15:10 77.80 78.04 77.79 77.94 3.2K
15:15 77.96 78.04 77.92 78.04 0.1K
15:20 78.04 78.04 77.97 78.04 0.4K
15:25 78.04 78.68 78.04 78.68 0.8K
15:30 78.68 78.68 78.45 78.66 0.3K
15:35 78.66 79.71 78.59 79.71 1.4K
15:40 79.71 79.71 79.54 79.65 0.2K
15:45 79.66 79.69 79.37 79.58 0.3K
15:50 79.70 79.70 79.53 79.58 0.6K
15:55 79.58 79.69 79.44 79.68 0.3K
16:00 79.68 79.69 79.60 79.69 0.2K
16:05 79.68 79.97 79.68 79.83 0.9K
16:10 79.92 79.96 79.83 79.96 0.2K
16:15 79.94 79.97 79.76 79.96 1.5K
16:20 79.96 79.96 79.88 79.88 0.3K
16:25 79.95 80.49 79.89 80.49 2.5K
16:30 80.49 80.77 80.28 80.30 0.3K
16:35 80.30 80.30 80.27 80.29 0.2K
16:40 80.29 80.29 80.27 80.28 0.3K
16:45 80.27 80.28 80.24 80.26 0.6K
16:50 80.15 80.26 79.98 80.26 0.2K
16:55 78.09 78.09 78.09 78.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available