Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.22 80.76 80.22 80.76 0.4K
10:05 80.76 81.24 80.76 81.24 0.7K
10:10 81.25 81.45 81.25 81.25 0.0K
10:15 81.31 82.25 81.31 82.25 0.3K
10:20 82.37 82.47 82.10 82.47 0.3K
10:25 81.90 82.19 81.66 81.69 0.4K
10:30 81.69 81.69 81.26 81.30 0.2K
10:35 81.55 82.05 81.55 82.05 0.4K
10:40 82.37 82.47 81.90 82.09 0.3K
10:45 82.09 82.20 82.09 82.20 0.1K
10:50 82.01 82.46 82.01 82.37 0.1K
10:55 82.35 82.35 82.01 82.14 0.1K
11:00 81.64 82.12 81.64 82.12 0.1K
11:05 82.25 82.37 82.25 82.37 0.3K
11:10 82.37 82.37 82.35 82.35 0.5K
11:15 82.29 82.29 82.01 82.01 0.1K
11:20 82.18 82.19 81.88 82.00 0.2K
11:25 82.00 82.00 82.00 82.00 0.0K
11:30 81.87 81.98 81.65 81.65 0.4K
11:35 81.81 81.90 81.80 81.90 0.0K
11:40 81.88 81.98 81.88 81.97 0.3K
11:45 81.69 81.93 81.69 81.92 0.3K
11:50 82.34 82.34 82.34 82.34 0.9K
11:55 82.28 82.37 82.20 82.37 1.0K
12:00 82.39 82.40 82.28 82.28 1.1K
12:05 82.28 82.45 82.13 82.45 0.9K
12:10 82.37 82.37 82.37 82.37 0.3K
12:15 82.15 82.21 82.15 82.21 0.0K
12:20 82.23 82.23 82.23 82.23 0.0K
12:25 82.17 82.25 82.16 82.25 0.1K
12:30 82.37 82.37 82.37 82.37 0.3K
12:35 82.37 82.37 82.35 82.35 0.3K
12:40 82.13 82.17 82.13 82.17 0.0K
12:45 82.37 82.37 82.37 82.37 0.4K
12:50 82.37 82.37 82.33 82.33 0.4K
12:55 82.35 82.40 82.29 82.29 2.7K
13:00 82.29 82.29 82.18 82.18 0.0K
13:05 82.19 82.19 82.17 82.18 0.3K
13:10 82.17 82.18 82.17 82.18 0.0K
13:15 82.17 82.18 82.17 82.18 0.0K
13:20 82.17 82.17 82.14 82.15 0.0K
13:25 82.14 82.15 82.14 82.15 0.1K
13:30 82.15 82.15 82.15 82.15 0.1K
13:35 82.14 82.15 82.03 82.15 0.0K
13:40 82.15 82.15 82.15 82.15 0.0K
13:45 82.02 82.15 82.02 82.14 0.0K
13:50 82.14 82.15 82.14 82.15 0.0K
13:55 82.15 82.15 82.14 82.14 0.0K
14:00 82.14 82.14 82.12 82.14 0.1K
14:05 82.13 82.14 82.13 82.14 0.0K
14:10 82.14 82.14 82.13 82.13 0.0K
14:15 82.13 82.13 81.69 81.93 0.3K
14:20 81.84 81.84 81.49 81.66 0.1K
14:25 81.65 81.65 81.24 81.39 0.3K
14:30 81.38 81.42 81.04 81.05 0.1K
14:35 81.18 81.44 81.04 81.43 0.3K
14:40 81.24 81.43 81.10 81.36 0.1K
14:45 81.29 81.46 81.10 81.24 0.4K
14:50 81.24 81.39 81.16 81.36 0.1K
14:55 81.38 81.38 81.05 81.22 0.1K
15:00 81.22 81.32 81.04 81.04 0.1K
15:05 81.18 81.44 81.14 81.34 0.2K
15:10 81.30 81.50 81.05 81.26 0.1K
15:15 81.06 81.47 81.06 81.30 0.1K
15:20 81.31 81.32 81.05 81.17 0.1K
15:25 81.20 81.27 81.05 81.06 0.1K
15:30 81.05 81.87 81.05 81.79 0.4K
15:35 81.61 81.77 81.46 81.68 0.0K
15:40 81.68 81.87 81.50 81.84 0.2K
15:45 81.81 81.85 81.62 81.84 0.2K
15:50 81.67 81.85 81.57 81.78 0.0K
15:55 81.61 81.79 81.61 81.78 0.0K
16:00 81.78 81.79 81.57 81.75 0.0K
16:05 81.74 81.75 81.58 81.75 0.2K
16:10 81.59 81.75 81.58 81.72 0.0K
16:15 81.59 81.75 81.59 81.75 0.0K
16:20 81.62 81.75 81.61 81.64 0.0K
16:25 81.73 81.74 81.60 81.70 0.0K
16:30 81.68 81.73 81.65 81.73 0.1K
16:35 81.72 81.73 81.70 81.70 0.0K
16:40 81.71 81.71 81.65 81.65 0.2K
16:45 81.64 81.65 81.58 81.65 0.2K
16:50 81.55 82.15 81.52 82.15 1.3K
16:55 82.15 82.15 82.15 82.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available