Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.68 79.68 79.41 79.41 1.2K
10:05 79.68 79.68 79.46 79.46 0.3K
10:10 79.79 79.99 79.79 79.99 0.0K
10:15 79.99 79.99 79.99 79.99 0.0K
10:20 79.50 79.98 79.48 79.48 0.1K
10:25 79.51 79.51 79.51 79.51 0.0K
10:30 79.96 79.96 79.91 79.91 0.0K
10:35 79.77 79.89 79.73 79.89 0.2K
10:40 79.89 79.89 79.75 79.84 0.0K
10:45 79.84 79.84 79.65 79.65 0.0K
10:50 79.67 79.68 79.67 79.68 0.0K
10:55 79.69 79.99 79.69 79.85 0.3K
11:00 79.93 80.04 79.85 79.91 1.4K
11:05 79.77 79.91 79.70 79.91 0.0K
11:10 79.70 79.93 79.70 79.73 0.0K
11:15 79.72 79.89 79.71 79.89 0.0K
11:20 79.72 79.89 79.72 79.82 0.1K
11:25 79.84 79.84 79.50 79.50 1.6K
11:30 79.55 79.56 79.55 79.56 0.0K
11:35 79.58 79.75 79.58 79.75 0.0K
11:40 79.61 79.75 79.61 79.75 0.0K
11:45 79.64 79.64 79.58 79.58 0.0K
11:50 79.64 79.64 79.58 79.64 0.0K
11:55 79.71 79.72 79.64 79.72 0.0K
12:00 79.66 79.74 79.66 79.74 0.0K
12:05 79.67 79.75 79.67 79.67 0.1K
12:10 79.68 79.79 79.68 79.69 0.3K
12:15 79.68 79.78 79.68 79.69 0.0K
12:20 79.70 79.70 79.65 79.65 0.1K
12:25 79.65 79.70 79.65 79.66 0.0K
12:30 79.70 79.70 79.64 79.64 0.1K
12:35 79.64 79.64 79.38 79.39 0.3K
12:40 79.46 79.46 79.38 79.38 0.0K
12:45 79.38 79.45 79.38 79.45 0.1K
12:50 79.40 79.40 79.40 79.40 0.0K
12:55 79.40 79.48 79.40 79.41 0.0K
13:00 79.48 79.48 79.40 79.40 0.0K
13:05 79.41 79.41 79.40 79.40 0.0K
13:10 79.49 79.49 79.40 79.41 0.0K
13:15 79.40 79.40 79.40 79.40 0.0K
13:20 79.40 79.49 79.40 79.41 0.0K
13:25 79.40 79.40 79.40 79.40 0.0K
13:30 79.49 79.49 79.40 79.40 0.0K
13:35 79.38 79.39 79.18 79.18 0.4K
13:40 79.05 79.05 79.04 79.04 0.0K
13:45 79.20 79.40 79.05 79.40 0.1K
13:50 79.42 79.42 79.12 79.18 0.2K
13:55 79.13 79.18 79.05 79.05 0.0K
14:00 79.19 79.22 78.93 78.93 0.3K
14:05 78.93 78.93 78.35 78.75 0.7K
14:10 78.42 78.61 78.33 78.36 0.1K
14:15 78.36 78.60 78.36 78.47 0.1K
14:20 78.40 78.61 78.40 78.51 0.1K
14:25 78.51 78.74 78.28 78.28 0.8K
14:30 78.30 78.31 78.20 78.22 0.7K
14:35 78.22 78.24 78.22 78.24 0.0K
14:40 78.24 78.24 78.22 78.23 0.1K
14:45 78.23 78.46 78.23 78.24 0.0K
14:50 78.24 78.46 78.24 78.25 0.0K
14:55 78.25 78.25 78.24 78.24 0.0K
15:00 78.25 78.27 78.24 78.27 0.1K
15:05 78.27 78.42 78.27 78.33 0.0K
15:10 78.43 78.44 78.31 78.31 0.1K
15:15 78.31 78.48 78.29 78.36 0.3K
15:20 78.36 78.48 78.34 78.35 0.0K
15:25 78.35 78.35 78.34 78.34 0.0K
15:30 78.34 78.83 78.32 78.83 1.5K
15:35 78.82 79.18 78.81 79.03 0.1K
15:40 79.03 79.17 79.01 79.01 0.0K
15:45 79.01 79.02 79.00 79.00 0.1K
15:50 79.00 79.00 78.81 78.85 0.1K
15:55 78.85 79.00 78.85 78.90 0.1K
16:00 78.88 78.98 78.85 78.88 0.1K
16:05 78.89 78.95 78.81 78.81 0.1K
16:10 78.81 78.85 78.81 78.81 0.0K
16:15 78.94 78.94 78.76 78.76 0.0K
16:20 78.76 78.80 78.75 78.80 0.1K
16:25 78.80 79.53 78.75 79.15 0.3K
16:30 79.14 79.52 79.13 79.40 0.2K
16:35 79.40 79.47 79.40 79.40 0.0K
16:40 79.40 79.40 79.18 79.19 0.0K
16:45 79.19 79.19 79.12 79.12 0.0K
16:50 79.12 79.70 79.12 79.70 0.1K
16:55 79.70 79.70 79.70 79.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available