Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.88 80.52 79.74 80.52 0.2K
10:05 80.53 80.53 80.53 80.53 0.1K
10:10 80.53 80.53 79.96 80.14 0.0K
10:15 80.12 80.12 79.86 79.86 0.1K
10:20 80.13 80.13 79.91 79.93 0.0K
10:25 79.93 80.10 79.93 80.10 0.0K
10:30 80.12 80.13 80.12 80.13 0.0K
10:35 80.13 80.13 80.13 80.13 0.0K
10:40 80.13 80.13 80.13 80.13 0.0K
10:45 80.13 80.14 80.11 80.11 0.3K
10:50 80.32 80.32 80.32 80.32 0.0K
10:55 80.31 80.31 80.29 80.30 0.0K
11:00 80.30 80.30 80.30 80.30 0.0K
11:10 80.32 80.32 80.32 80.32 0.1K
11:15 80.50 80.51 80.50 80.51 0.1K
11:20 80.52 80.52 80.52 80.52 0.0K
11:25 80.51 80.51 80.50 80.50 0.1K
11:30 80.52 80.52 80.52 80.52 0.0K
11:35 80.51 80.51 80.51 80.51 0.0K
11:40 80.42 80.55 80.42 80.52 0.3K
11:45 80.53 80.53 80.53 80.53 0.0K
11:50 80.55 80.55 80.55 80.55 0.0K
11:55 80.55 80.55 80.34 80.46 0.5K
12:00 80.33 80.49 80.24 80.35 0.2K
12:05 80.39 80.44 80.30 80.31 0.0K
12:10 80.21 80.22 80.21 80.22 0.0K
12:15 80.30 80.30 80.22 80.30 0.0K
12:20 80.29 80.30 80.22 80.29 0.0K
12:25 80.30 80.30 80.29 80.29 0.1K
12:30 80.29 80.32 80.29 80.32 0.1K
12:35 80.32 80.32 80.14 80.18 0.2K
12:40 80.32 80.32 80.19 80.20 0.1K
12:45 80.19 80.32 80.16 80.18 0.0K
12:50 80.15 80.27 80.07 80.11 0.0K
12:55 80.08 80.11 79.93 79.93 0.1K
13:00 79.93 79.93 79.93 79.93 0.0K
13:05 79.93 79.93 79.93 79.93 0.0K
13:10 79.93 79.93 79.78 79.78 0.1K
13:15 79.78 79.79 79.78 79.79 0.0K
13:20 79.79 79.79 79.78 79.78 0.0K
13:25 79.78 79.78 79.75 79.75 0.0K
13:30 79.75 79.75 79.74 79.74 0.0K
13:35 79.91 79.92 79.76 79.77 0.0K
13:40 79.76 79.91 79.76 79.77 0.0K
13:45 79.77 79.89 79.46 79.46 0.3K
13:50 79.38 79.51 79.32 79.34 0.1K
13:55 79.32 79.32 79.02 79.02 0.4K
14:00 79.02 79.02 79.02 79.02 0.0K
14:05 79.02 79.05 79.02 79.05 0.0K
14:10 79.05 79.23 79.05 79.05 0.0K
14:15 79.05 79.20 79.05 79.20 0.0K
14:20 79.08 79.24 79.08 79.20 0.0K
14:25 79.09 79.20 79.09 79.09 0.0K
14:30 79.10 79.18 79.10 79.10 0.0K
14:35 79.10 79.18 79.10 79.10 0.0K
14:40 79.10 79.18 79.10 79.11 0.0K
14:45 79.11 79.21 79.11 79.21 0.1K
14:50 79.22 79.24 79.22 79.24 0.0K
14:55 79.24 79.30 79.24 79.25 1.3K
15:00 79.30 79.38 79.26 79.29 0.8K
15:05 79.36 79.40 79.30 79.34 0.3K
15:10 79.34 79.49 79.34 79.40 0.1K
15:15 79.41 79.41 79.32 79.32 0.0K
15:20 79.32 79.32 79.32 79.32 0.0K
15:25 79.32 79.42 79.32 79.32 0.1K
15:30 79.32 79.40 79.32 79.35 0.0K
15:35 79.35 79.36 79.35 79.36 0.0K
15:40 79.39 79.49 79.39 79.49 0.0K
15:45 79.45 79.46 79.45 79.45 0.1K
15:50 79.52 79.56 79.40 79.40 0.7K
15:55 79.29 79.29 79.27 79.27 0.1K
16:00 79.27 79.40 79.27 79.40 0.0K
16:05 79.29 79.31 79.29 79.30 0.0K
16:10 79.30 79.30 79.29 79.29 0.0K
16:15 79.08 79.08 79.00 79.05 0.8K
16:20 78.80 78.87 78.80 78.87 1.0K
16:25 78.87 78.95 78.87 78.95 0.0K
16:30 79.00 79.28 78.93 78.98 0.1K
16:35 79.40 79.40 79.00 79.40 0.0K
16:40 79.04 79.05 79.04 79.05 0.0K
16:45 79.37 79.37 79.04 79.04 0.0K
16:50 79.24 79.24 79.04 79.22 0.1K
16:55 79.00 79.00 79.00 79.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available