Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.88 79.21 78.86 79.21 0.4K
10:05 79.21 79.36 79.21 79.23 0.0K
10:10 79.36 79.50 79.19 79.29 0.1K
10:15 79.35 79.38 79.35 79.38 0.0K
10:20 79.38 79.38 79.02 79.02 0.1K
10:25 79.19 79.20 79.19 79.20 0.0K
10:30 79.25 79.25 79.25 79.25 0.0K
10:35 79.26 79.32 79.26 79.32 0.0K
10:40 79.36 79.36 79.36 79.36 0.0K
10:45 79.34 79.37 79.34 79.37 0.0K
10:50 79.37 79.38 79.37 79.38 0.0K
10:55 79.38 79.38 79.38 79.38 0.0K
11:00 79.38 79.38 79.38 79.38 0.0K
11:05 79.38 79.38 79.38 79.38 0.1K
11:10 79.40 79.40 79.40 79.40 0.3K
11:15 79.56 79.56 79.56 79.56 0.3K
11:20 79.63 79.68 79.63 79.68 0.0K
11:25 79.58 79.58 79.58 79.58 0.0K
11:30 79.72 79.73 79.50 79.68 0.2K
11:35 79.65 79.73 79.65 79.73 0.1K
11:45 79.65 80.00 79.65 80.00 0.4K
11:50 79.89 80.00 79.89 80.00 1.5K
11:55 80.00 80.00 79.92 80.00 0.6K
12:00 79.93 79.93 79.37 79.37 0.6K
12:05 79.37 79.37 79.24 79.29 0.0K
12:10 79.30 79.30 79.20 79.25 0.2K
12:15 79.35 79.43 79.27 79.43 0.1K
12:20 79.31 79.31 79.30 79.30 0.0K
12:25 79.30 79.33 79.30 79.30 0.0K
12:30 79.30 79.30 79.30 79.30 0.0K
12:35 79.30 79.30 79.30 79.30 0.0K
12:40 79.30 79.47 79.30 79.32 0.0K
12:45 79.32 79.32 79.30 79.30 0.0K
12:50 79.39 79.39 79.30 79.30 0.0K
12:55 79.30 79.30 79.30 79.30 0.0K
13:00 79.30 79.30 79.30 79.30 0.0K
13:05 79.30 79.30 79.30 79.30 0.0K
13:10 79.30 79.30 79.30 79.30 0.0K
13:15 79.30 79.30 79.30 79.30 0.0K
13:20 79.30 79.46 79.30 79.32 0.0K
13:25 79.32 79.32 79.30 79.30 0.0K
13:30 79.30 79.31 79.30 79.30 0.0K
13:35 79.30 79.32 79.30 79.30 0.0K
13:40 79.30 79.32 79.30 79.30 0.0K
13:45 79.30 79.33 79.30 79.32 0.0K
13:50 79.41 79.41 79.32 79.36 0.0K
13:55 79.36 79.39 79.30 79.31 0.0K
14:00 79.31 79.31 79.30 79.30 0.1K
14:05 79.48 79.48 79.30 79.31 0.1K
14:10 79.30 79.30 79.20 79.20 0.4K
14:15 79.17 79.17 79.15 79.15 0.0K
14:20 79.15 79.15 79.15 79.15 0.0K
14:25 79.15 79.24 79.15 79.15 0.0K
14:30 79.15 79.25 79.04 79.15 0.1K
14:35 79.15 79.15 79.15 79.15 0.0K
14:40 79.15 79.16 79.15 79.15 0.0K
14:45 79.15 79.32 79.15 79.15 0.0K
14:50 79.15 79.15 79.13 79.13 0.0K
14:55 79.13 79.13 79.13 79.13 0.0K
15:00 79.14 79.14 79.13 79.13 0.0K
15:05 79.13 79.24 79.13 79.13 0.0K
15:10 79.13 79.13 79.04 79.06 0.0K
15:15 79.06 79.20 79.04 79.04 0.0K
15:20 79.04 79.21 79.04 79.04 0.0K
15:25 79.15 79.19 79.04 79.14 0.0K
15:30 79.14 79.14 79.14 79.14 0.0K
15:35 79.14 79.26 79.14 79.14 0.1K
15:40 79.14 79.38 79.14 79.20 0.1K
15:45 79.22 79.31 79.06 79.06 0.0K
15:50 79.04 79.12 78.90 78.90 0.4K
15:55 78.90 78.90 78.80 78.80 0.0K
16:00 78.80 78.92 78.80 78.81 0.0K
16:05 78.82 78.82 78.80 78.81 0.0K
16:10 78.81 78.81 78.81 78.81 0.0K
16:15 78.81 78.95 78.81 78.90 0.0K
16:20 78.90 79.00 78.90 79.00 0.0K
16:25 78.99 79.05 78.94 78.94 0.0K
16:30 78.94 78.97 78.93 78.97 0.0K
16:35 78.97 79.01 78.96 78.96 0.1K
16:40 78.97 78.97 78.96 78.96 0.0K
16:45 78.96 79.09 78.96 78.96 0.0K
16:50 78.96 78.96 78.90 78.90 0.1K
16:55 78.95 78.95 78.95 78.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available