Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.73 79.73 79.72 79.72 0.0K
10:05 78.99 79.71 78.99 79.71 0.9K
10:10 79.70 79.70 79.05 79.68 0.0K
10:15 79.58 79.58 79.58 79.58 0.0K
10:20 79.47 79.56 79.25 79.56 0.1K
10:25 79.74 79.74 79.73 79.74 0.0K
10:30 79.73 79.73 79.73 79.73 0.0K
10:35 79.73 80.12 79.61 80.12 0.3K
10:40 80.11 80.11 79.99 79.99 0.0K
10:45 80.05 80.05 79.86 80.04 0.0K
10:50 79.95 80.59 79.95 80.59 0.4K
10:55 80.59 80.59 80.51 80.52 0.2K
11:00 80.51 80.81 80.51 80.67 0.1K
11:05 80.54 80.79 80.54 80.79 0.1K
11:10 80.79 80.86 80.79 80.86 0.1K
11:15 80.86 80.86 80.80 80.86 0.1K
11:20 80.86 80.94 80.86 80.94 0.2K
11:25 80.94 80.94 80.84 80.90 0.1K
11:30 80.90 80.90 80.85 80.89 0.0K
11:35 80.89 80.90 80.89 80.90 0.1K
11:40 80.90 81.20 80.90 81.20 0.8K
11:45 81.20 81.30 81.20 81.30 0.1K
11:50 81.30 81.30 81.25 81.30 0.1K
11:55 81.29 81.29 81.13 81.26 0.2K
12:00 81.26 81.26 81.10 81.12 0.2K
12:05 81.12 81.12 80.90 80.98 0.2K
12:10 81.00 81.00 81.00 81.00 0.1K
12:15 81.00 81.00 81.00 81.00 0.0K
12:20 81.00 81.00 80.81 80.90 0.2K
12:25 80.90 80.90 80.90 80.90 0.1K
12:30 80.90 80.90 80.90 80.90 0.1K
12:35 80.90 80.90 80.80 80.89 0.1K
12:40 80.89 80.89 80.71 80.86 0.1K
12:45 80.88 80.90 80.77 80.90 1.1K
12:50 80.90 80.90 80.72 80.90 0.1K
12:55 80.90 80.90 80.90 80.90 0.1K
13:00 80.90 80.90 80.90 80.90 0.0K
13:05 80.90 80.90 80.89 80.90 0.3K
13:10 80.90 80.90 80.81 80.90 0.1K
13:15 80.90 80.90 80.90 80.90 0.0K
13:20 80.90 80.90 80.90 80.90 0.0K
13:25 80.90 80.90 80.89 80.89 0.1K
13:30 80.89 80.90 80.89 80.89 0.0K
13:35 80.89 80.89 80.75 80.88 0.4K
13:40 80.88 81.11 80.82 81.11 1.2K
13:45 81.11 81.11 81.10 81.11 0.0K
13:50 81.11 81.11 81.08 81.10 0.1K
13:55 81.10 81.10 81.03 81.07 0.2K
14:00 81.07 81.08 81.07 81.08 0.1K
14:05 80.92 81.08 80.89 81.00 0.3K
14:10 81.00 81.00 80.99 80.99 0.0K
14:15 80.99 80.99 80.99 80.99 0.0K
14:20 80.99 81.00 80.99 81.00 0.1K
14:25 81.00 81.00 80.89 80.89 0.1K
14:30 80.98 81.00 80.98 81.00 0.1K
14:35 80.99 80.99 80.97 80.97 0.1K
14:40 80.97 80.97 80.83 80.95 0.1K
14:45 80.95 80.95 80.95 80.95 0.0K
14:50 80.95 80.98 80.95 80.98 0.1K
14:55 80.98 80.99 80.95 80.99 0.1K
15:00 80.99 80.99 80.98 80.98 0.1K
15:05 80.98 80.98 80.94 80.95 0.4K
15:10 80.97 80.97 80.97 80.97 0.1K
15:15 80.97 80.97 80.96 80.96 0.0K
15:20 80.96 80.96 80.95 80.96 0.1K
15:25 80.95 81.50 80.94 81.50 3.6K
15:30 81.32 81.32 81.28 81.28 0.1K
15:35 81.28 81.28 81.28 81.28 0.1K
15:40 81.28 81.28 81.25 81.25 0.1K
15:45 81.25 81.25 81.06 81.20 0.2K
15:50 81.20 81.20 81.17 81.17 0.1K
15:55 81.17 81.17 81.17 81.17 0.1K
16:00 81.17 81.17 81.06 81.14 0.2K
16:05 81.14 81.14 81.10 81.10 0.1K
16:10 81.10 81.10 80.46 80.54 0.6K
16:15 80.58 80.58 80.21 80.26 0.6K
16:20 80.21 80.22 80.11 80.16 0.3K
16:25 80.16 80.50 80.05 80.14 0.4K
16:30 80.14 80.15 80.05 80.05 0.3K
16:35 80.05 80.05 79.60 79.72 0.2K
16:40 79.72 79.72 79.54 79.55 0.3K
16:45 79.55 79.56 79.01 79.05 0.7K
16:50 79.14 81.10 79.14 81.10 0.2K
16:55 79.55 79.55 79.55 79.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available